Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 338'0 | −2.03% | −7'0 | 345'0 | 336'0 | Sell |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 352'4 | −1.61% | −5'6 | 357'0 | 351'6 | Sell |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 356'0 | −1.45% | −5'2 | 356'0 | 356'0 | Sell |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 359'6 | −0.07% | −0'2 | 359'6 | 359'6 | Sell |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 355'4 | −0.07% | −0'2 | 355'4 | 355'4 | Sell |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 357'6 | −0.07% | −0'2 | 357'6 | 357'6 | Sell |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 356'6 | −0.07% | −0'2 | 356'6 | 356'6 | Sell |
ZOK2026Oats Futures (May 2026) | 2026-05-14 | 362'6 | −0.07% | −0'2 | 362'6 | 362'6 | Sell |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 351'4 | −0.07% | −0'2 | 351'4 | 351'4 | Sell |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 367'2 | −0.07% | −0'2 | 367'2 | 367'2 | Sell |