Oats Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 363'0 | +1.26% | +4'4 | 363'6 | 359'2 | Strong buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 355'6 | +1.43% | +5'0 | 355'6 | 350'2 | Buy |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 349'6 | +0.58% | +2'0 | 349'6 | 349'0 | Neutral |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 354'6 | +2.90% | +10'0 | 354'6 | 354'6 | Buy |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 348'2 | +0.94% | +3'2 | 348'2 | 348'2 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 354'2 | +0.93% | +3'2 | 354'2 | 354'2 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 330'4 | +0.99% | +3'2 | 330'4 | 330'4 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 346'2 | +0.95% | +3'2 | 346'2 | 346'2 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 348'6 | +0.94% | +3'2 | 348'6 | 348'6 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 352'2 | +0.93% | +3'2 | 352'2 | 352'2 | Neutral |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 348'6 | +0.94% | +3'2 | 348'6 | 348'6 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 343'0 | +0.96% | +3'2 | 343'0 | 343'0 | Sell |