Oats Futures (Mar 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 369'2 | +1.23% | +4'4 | 370'0 | 363'2 | Buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 359'0 | +0.14% | +0'4 | 360'6 | 353'6 | Neutral |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 356'0 | +0.78% | +2'6 | 356'0 | 356'0 | Buy |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 353'0 | +0.79% | +2'6 | 353'0 | 353'0 | Buy |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 356'4 | +0.78% | +2'6 | 356'4 | 356'4 | Buy |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 362'4 | +0.76% | +2'6 | 362'4 | 362'4 | Buy |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 338'6 | +0.82% | +2'6 | 338'6 | 338'6 | Buy |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 354'4 | +0.78% | +2'6 | 354'4 | 354'4 | Buy |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 357'0 | +0.78% | +2'6 | 357'0 | 357'0 | Buy |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 360'4 | +0.77% | +2'6 | 360'4 | 360'4 | Buy |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 357'0 | +0.78% | +2'6 | 357'0 | 357'0 | Buy |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 351'2 | +0.79% | +2'6 | 351'2 | 351'2 | Buy |