Oats Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 357'0 | −3.25% | −12'0 | 366'2 | 356'6 | Strong sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 352'4 | −1.12% | −4'0 | 356'0 | 348'2 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 355'0 | −1.11% | −4'0 | 358'0 | 355'0 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 360'2 | −1.10% | −4'0 | 360'2 | 360'2 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 348'6 | −1.13% | −4'0 | 348'6 | 348'6 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 364'4 | −1.09% | −4'0 | 364'4 | 364'4 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 367'0 | −1.08% | −4'0 | 367'0 | 367'0 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 370'4 | −1.07% | −4'0 | 370'4 | 370'4 | Strong sell |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 376'4 | −1.05% | −4'0 | 376'4 | 376'4 | Strong sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 367'0 | −1.08% | −4'0 | 367'0 | 367'0 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 361'2 | −1.10% | −4'0 | 361'2 | 361'2 | Sell |