Oats Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 350'4 | +0.86% | 3'0 | 351'2 | 347'6 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 344'6 | +0.44% | 1'4 | 346'0 | 343'2 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 343'2 | +1.63% | 5'4 | 343'2 | 335'0 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 345'4 | +1.62% | 5'4 | 345'4 | 345'4 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 349'0 | +1.60% | 5'4 | 349'0 | 349'0 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 355'0 | +1.57% | 5'4 | 355'0 | 355'0 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 331'2 | +1.69% | 5'4 | 331'2 | 331'2 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 347'0 | +1.61% | 5'4 | 347'0 | 347'0 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 349'4 | +1.60% | 5'4 | 349'4 | 349'4 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 353'0 | +1.58% | 5'4 | 353'0 | 353'0 | Buy |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 349'4 | +1.60% | 5'4 | 349'4 | 349'4 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 343'6 | +1.63% | 5'4 | 343'6 | 343'6 | Sell |