Oats Futures (May 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 321'0 | −0.93% | −3'0 | 328'2 | 320'4 | Strong sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 334'0 | −0.22% | −0'6 | 338'4 | 334'0 | Strong sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 341'4 | −1.01% | −3'4 | 341'4 | 341'4 | Strong sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 337'2 | −1.03% | −3'4 | 337'2 | 337'2 | Strong sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 342'2 | −1.01% | −3'4 | 342'2 | 342'2 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 345'6 | −1.00% | −3'4 | 345'6 | 345'6 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 351'6 | −0.99% | −3'4 | 351'6 | 351'6 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 328'0 | −1.06% | −3'4 | 328'0 | 328'0 | Strong sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 343'6 | −1.01% | −3'4 | 343'6 | 343'6 | Strong sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 346'2 | −1.00% | −3'4 | 346'2 | 346'2 | Sell |