Oats Futures (May 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 356'4 | +2.59% | 9'0 | 358'6 | 347'6 | Buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 345'0 | +0.51% | 1'6 | 349'0 | 343'2 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 345'0 | +0.51% | 1'6 | 345'0 | 345'0 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 347'2 | +0.51% | 1'6 | 347'2 | 347'2 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 350'6 | +0.50% | 1'6 | 350'6 | 350'6 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 356'6 | +0.49% | 1'6 | 356'6 | 356'6 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 333'0 | +0.53% | 1'6 | 333'0 | 333'0 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 348'6 | +0.50% | 1'6 | 348'6 | 348'6 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 351'2 | +0.50% | 1'6 | 351'2 | 351'2 | Neutral |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 354'6 | +0.50% | 1'6 | 354'6 | 354'6 | Buy |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 351'2 | +0.50% | 1'6 | 351'2 | 351'2 | Neutral |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 345'4 | +0.51% | 1'6 | 345'4 | 345'4 | Neutral |