Oats Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 350'2 | −0.85% | −3'0 | 357'2 | 349'4 | Strong sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 348'2 | −0.78% | −2'6 | 354'2 | 347'2 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 350'6 | −0.71% | −2'4 | 350'6 | 350'6 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 355'6 | −0.77% | −2'6 | 355'6 | 355'6 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 344'2 | −0.79% | −2'6 | 344'2 | 344'2 | Strong sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 360'0 | −0.76% | −2'6 | 360'0 | 360'0 | Strong sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 362'4 | −0.75% | −2'6 | 362'4 | 362'4 | Strong sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 366'0 | −0.75% | −2'6 | 366'0 | 366'0 | Sell |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 372'0 | −0.73% | −2'6 | 372'0 | 372'0 | Sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 362'4 | −0.75% | −2'6 | 362'4 | 362'4 | Strong sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 356'6 | −0.76% | −2'6 | 356'6 | 356'6 | Strong sell |