Oats Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 351'6 | −3.89% | −14'2 | 360'4 | 349'6 | Strong sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 351'4 | −3.17% | −11'4 | 356'0 | 350'0 | Strong sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 359'6 | +2.49% | 8'6 | 359'6 | 359'6 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 353'4 | +0.50% | 1'6 | 358'0 | 353'4 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 357'0 | +0.49% | 1'6 | 357'0 | 357'0 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 363'0 | +0.48% | 1'6 | 363'0 | 363'0 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 339'2 | +0.52% | 1'6 | 339'2 | 339'2 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 355'0 | +0.50% | 1'6 | 355'0 | 355'0 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 357'4 | +0.49% | 1'6 | 357'4 | 357'4 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 361'0 | +0.49% | 1'6 | 361'0 | 361'0 | Sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 357'4 | +0.49% | 1'6 | 357'4 | 357'4 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 351'6 | +0.50% | 1'6 | 351'6 | 351'6 | Sell |