Oats Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 341'6 | +0.15% | 0'4 | 343'0 | 340'2 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 349'0 | +0.22% | 0'6 | 351'6 | 347'6 | Strong sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 354'6 | −0.98% | −3'4 | 354'6 | 350'0 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 350'4 | −0.99% | −3'4 | 350'4 | 350'4 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 355'4 | −0.97% | −3'4 | 355'4 | 355'4 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 359'0 | −0.97% | −3'4 | 359'0 | 359'0 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 365'0 | −0.95% | −3'4 | 365'0 | 365'0 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 341'2 | −1.02% | −3'4 | 341'2 | 341'2 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 357'0 | −0.97% | −3'4 | 357'0 | 357'0 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 359'4 | −0.96% | −3'4 | 359'4 | 359'4 | Sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 359'4 | −0.96% | −3'4 | 359'4 | 359'4 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 353'6 | −0.98% | −3'4 | 353'6 | 353'6 | Sell |