Oats Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 359'4 | +0.49% | 1'6 | 359'4 | 359'0 | Buy |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 341'6 | +0.66% | 2'2 | 343'0 | 339'6 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 339'2 | +0.37% | 1'2 | 347'6 | 338'4 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 342'2 | −0.29% | −1'0 | 342'2 | 342'2 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 345'6 | −0.29% | −1'0 | 345'6 | 345'6 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 351'6 | −0.28% | −1'0 | 351'6 | 351'6 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 328'0 | −0.30% | −1'0 | 328'0 | 328'0 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 343'6 | −0.29% | −1'0 | 343'6 | 343'6 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 346'2 | −0.29% | −1'0 | 346'2 | 346'2 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 349'6 | −0.29% | −1'0 | 349'6 | 349'6 | Sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 346'2 | −0.29% | −1'0 | 346'2 | 346'2 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 340'4 | −0.29% | −1'0 | 340'4 | 340'4 | Sell |