Oats Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 366'6 | −0.81% | −3'0 | 371'0 | 366'4 | Buy |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 358'0 | −0.90% | −3'2 | 362'0 | 356'2 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 355'0 | −2.00% | −7'2 | 355'2 | 355'0 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 367'4 | +0.89% | +3'2 | 367'4 | 367'4 | Neutral |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 356'0 | +0.92% | +3'2 | 356'0 | 356'0 | Buy |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 371'6 | +0.88% | +3'2 | 371'6 | 371'6 | Buy |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 374'2 | +0.88% | +3'2 | 374'2 | 374'2 | Buy |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 377'6 | +0.87% | +3'2 | 377'6 | 377'6 | Neutral |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 383'6 | +0.85% | +3'2 | 383'6 | 383'6 | Neutral |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 374'2 | +0.88% | +3'2 | 374'2 | 374'2 | Buy |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 368'4 | +0.89% | +3'2 | 368'4 | 368'4 | Buy |