Oats Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 356'0 | +0.07% | 0'2 | 357'0 | 354'4 | Neutral |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 342'2 | +0.22% | 0'6 | 342'6 | 338'6 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 338'0 | −2.03% | −7'0 | 340'4 | 338'0 | Strong sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 343'2 | −1.15% | −4'0 | 343'2 | 340'0 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 346'6 | −1.14% | −4'0 | 346'6 | 346'6 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 352'6 | −1.12% | −4'0 | 352'6 | 352'6 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 329'0 | −1.20% | −4'0 | 329'0 | 329'0 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 344'6 | −1.15% | −4'0 | 344'6 | 344'6 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 347'2 | −1.14% | −4'0 | 347'2 | 347'2 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 350'6 | −1.13% | −4'0 | 350'6 | 350'6 | Sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 347'2 | −1.14% | −4'0 | 347'2 | 347'2 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 341'4 | −1.16% | −4'0 | 341'4 | 341'4 | Sell |