Oats Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 353'0 | −0.07% | −0'2 | 356'4 | 353'0 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 349'4 | −0.43% | −1'4 | 354'2 | 348'6 | Strong sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 353'2 | −0.49% | −1'6 | 358'4 | 353'2 | Sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 358'4 | −0.49% | −1'6 | 358'4 | 358'4 | Sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 347'0 | −0.50% | −1'6 | 347'0 | 347'0 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 362'6 | −0.48% | −1'6 | 362'6 | 362'6 | Sell |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 365'2 | −0.48% | −1'6 | 365'2 | 365'2 | Sell |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 368'6 | −0.47% | −1'6 | 368'6 | 368'6 | Sell |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 374'6 | −0.46% | −1'6 | 374'6 | 374'6 | Sell |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 365'2 | −0.48% | −1'6 | 365'2 | 365'2 | Sell |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 359'4 | −0.48% | −1'6 | 359'4 | 359'4 | Sell |