30 Day Federal Funds Interest Rate Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-02 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Sell | |
2025-07-01 | 95.675 | −0.00% | −0.000 | 95.675 | 95.670 | Sell | |
2025-08-01 | 95.680 | 0.00% | 0.000 | 95.685 | 95.675 | Sell | |
2025-09-02 | 95.735 | +0.01% | +0.005 | 95.745 | 95.730 | Sell | |
2025-10-01 | 95.800 | +0.01% | +0.010 | 95.810 | 95.790 | Sell | |
2025-11-03 | 95.900 | +0.02% | +0.020 | 95.910 | 95.880 | Sell | |
2025-12-01 | 96.030 | +0.03% | +0.025 | 96.040 | 95.995 | Sell | |
2026-01-02 | 96.150 | +0.03% | +0.030 | 96.165 | 96.110 | Sell | |
2026-02-02 | 96.215 | +0.03% | +0.030 | 96.230 | 96.175 | Sell | |
2026-03-02 | 96.305 | +0.03% | +0.025 | 96.325 | 96.265 | Sell | |
2026-04-01 | 96.360 | +0.03% | +0.025 | 96.380 | 96.320 | Sell | |
2026-05-01 | 96.445 | +0.03% | +0.030 | 96.460 | 96.400 | Sell | |
2026-06-01 | 96.515 | +0.03% | +0.030 | 96.535 | 96.470 | Neutral | |
2026-07-01 | 96.560 | +0.03% | +0.030 | 96.575 | 96.520 | Neutral | |
2026-08-03 | 96.620 | +0.03% | +0.030 | 96.640 | 96.580 | Buy | |
2026-09-01 | 96.675 | +0.03% | +0.025 | 96.700 | 96.650 | Buy | |
2026-10-01 | 96.700 | +0.03% | +0.025 | 96.700 | 96.700 | Buy | |
2026-11-02 | 96.740 | +0.03% | +0.025 | 96.740 | 96.740 | Buy | |
2026-12-01 | 96.775 | +0.03% | +0.025 | 96.775 | 96.775 | Buy | |
2027-01-04 | 96.770 | +0.03% | +0.025 | 96.770 | 96.770 | Buy | |
2027-02-01 | 96.785 | +0.03% | +0.025 | 96.785 | 96.785 | Buy | |
2027-03-01 | 96.795 | +0.03% | +0.025 | 96.795 | 96.795 | Buy | |
2027-04-01 | 96.780 | +0.03% | +0.025 | 96.780 | 96.780 | Buy | |
2027-05-03 | 96.740 | +0.03% | +0.025 | 96.740 | 96.740 | Buy | |
2027-06-01 | 96.715 | +0.03% | +0.025 | 96.715 | 96.715 | Buy | |
2027-07-01 | 96.695 | +0.03% | +0.025 | 96.695 | 96.695 | Buy | |
2027-08-02 | 96.675 | +0.03% | +0.025 | 96.675 | 96.675 | Buy | |
2027-09-01 | 96.595 | +0.03% | +0.025 | 96.595 | 96.595 | Buy | |
2027-10-01 | 96.595 | +0.03% | +0.025 | 96.595 | 96.595 | Buy | |
2027-11-01 | 96.590 | +0.03% | +0.025 | 96.590 | 96.590 | Buy | |
2027-12-01 | 96.570 | +0.03% | +0.025 | 96.570 | 96.570 | Buy | |
2028-01-03 | 96.550 | +0.03% | +0.025 | 96.550 | 96.550 | Buy | |
2028-02-01 | 96.535 | +0.03% | +0.025 | 96.535 | 96.535 | Buy | |
2028-03-01 | 96.520 | +0.03% | +0.025 | 96.520 | 96.520 | Buy | |
2028-04-03 | 96.505 | +0.03% | +0.025 | 96.505 | 96.505 | Buy | |
2028-05-01 | 96.465 | +0.03% | +0.025 | 96.465 | 96.465 | Buy | |
2028-06-01 | 96.440 | +0.03% | +0.025 | 96.440 | 96.440 | Buy | |
2028-07-03 | 96.420 | +0.03% | +0.025 | 96.420 | 96.420 | Buy | |
2028-08-01 | 96.400 | +0.03% | +0.025 | 96.400 | 96.400 | Buy | |
2028-09-01 | 96.320 | +0.03% | +0.025 | 96.320 | 96.320 | Buy | |
2028-10-02 | 96.320 | +0.03% | +0.025 | 96.320 | 96.320 | Buy | |
2028-11-01 | 96.315 | +0.03% | +0.025 | 96.315 | 96.315 | Buy | |
2028-12-01 | 96.295 | +0.03% | +0.025 | 96.295 | 96.295 | Buy | |
2029-01-02 | 96.275 | +0.03% | +0.025 | 96.275 | 96.275 | Buy | |
2029-02-01 | 96.260 | +0.03% | +0.025 | 96.260 | 96.260 | Buy | |
2029-03-01 | 96.245 | +0.03% | +0.025 | 96.245 | 96.245 | Buy | |
2029-04-02 | 96.230 | +0.03% | +0.025 | 96.230 | 96.230 | Buy | |
2029-05-01 | 96.190 | +0.03% | +0.025 | 96.190 | 96.190 | Buy | |
2029-06-01 | 96.165 | +0.03% | +0.025 | 96.165 | 96.165 | Buy | |
2029-07-02 | 96.145 | +0.03% | +0.025 | 96.145 | 96.145 | Buy | |
2029-08-01 | 96.125 | +0.03% | +0.025 | 96.125 | 96.125 | Buy | |
2029-09-04 | 96.045 | +0.03% | +0.025 | 96.045 | 96.045 | Buy | |
2029-10-01 | 96.045 | +0.03% | +0.025 | 96.045 | 96.045 | Buy | |
2029-11-01 | 96.040 | +0.03% | +0.025 | 96.040 | 96.040 | Buy | |
2029-12-03 | 96.020 | +0.03% | +0.025 | 96.020 | 96.020 | Buy | |
2030-01-02 | 96.000 | +0.03% | +0.025 | 96.000 | 96.000 | Buy | |
2030-02-01 | 95.985 | +0.03% | +0.025 | 95.985 | 95.985 | Buy | |
2030-03-01 | 95.970 | +0.03% | +0.025 | 95.970 | 95.970 | Buy | |
2030-04-01 | 95.955 | +0.03% | +0.025 | 95.955 | 95.955 | Buy | |
2030-05-01 | 95.915 | +0.03% | +0.025 | 95.915 | 95.915 | Buy | |
2030-06-03 | 95.890 | — | — | 95.890 | 95.890 | — |