30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures

30 Day Federal Funds Interest Rate Futures

No trades
See on Supercharts

30 Day Federal Funds Interest Rate Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.6700.00%0.00095.67595.670
Sell
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.675−0.00%−0.00095.67595.670
Sell
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.6800.00%0.00095.68595.675
Sell
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.735+0.01%+0.00595.74595.730
Sell
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.800+0.01%+0.01095.81095.790
Sell
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.900+0.02%+0.02095.91095.880
Sell
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.030+0.03%+0.02596.04095.995
Sell
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.150+0.03%+0.03096.16596.110
Sell
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.215+0.03%+0.03096.23096.175
Sell
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.305+0.03%+0.02596.32596.265
Sell
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.360+0.03%+0.02596.38096.320
Sell
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.445+0.03%+0.03096.46096.400
Sell
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.515+0.03%+0.03096.53596.470
Neutral
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.560+0.03%+0.03096.57596.520
Neutral
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.620+0.03%+0.03096.64096.580
Buy
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.675+0.03%+0.02596.70096.650
Buy
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.700+0.03%+0.02596.70096.700
Buy
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.740+0.03%+0.02596.74096.740
Buy
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.775+0.03%+0.02596.77596.775
Buy
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.770+0.03%+0.02596.77096.770
Buy
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.785+0.03%+0.02596.78596.785
Buy
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.795+0.03%+0.02596.79596.795
Buy
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.780+0.03%+0.02596.78096.780
Buy
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.740+0.03%+0.02596.74096.740
Buy
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.715+0.03%+0.02596.71596.715
Buy
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.695+0.03%+0.02596.69596.695
Buy
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.675+0.03%+0.02596.67596.675
Buy
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.595+0.03%+0.02596.59596.595
Buy
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.595+0.03%+0.02596.59596.595
Buy
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.590+0.03%+0.02596.59096.590
Buy
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.570+0.03%+0.02596.57096.570
Buy
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.550+0.03%+0.02596.55096.550
Buy
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.535+0.03%+0.02596.53596.535
Buy
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.520+0.03%+0.02596.52096.520
Buy
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.505+0.03%+0.02596.50596.505
Buy
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.465+0.03%+0.02596.46596.465
Buy
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.440+0.03%+0.02596.44096.440
Buy
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.420+0.03%+0.02596.42096.420
Buy
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.400+0.03%+0.02596.40096.400
Buy
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.320+0.03%+0.02596.32096.320
Buy
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.320+0.03%+0.02596.32096.320
Buy
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.315+0.03%+0.02596.31596.315
Buy
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.295+0.03%+0.02596.29596.295
Buy
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.275+0.03%+0.02596.27596.275
Buy
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.260+0.03%+0.02596.26096.260
Buy
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.245+0.03%+0.02596.24596.245
Buy
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.230+0.03%+0.02596.23096.230
Buy
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.190+0.03%+0.02596.19096.190
Buy
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.165+0.03%+0.02596.16596.165
Buy
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.145+0.03%+0.02596.14596.145
Buy
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.125+0.03%+0.02596.12596.125
Buy
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.045+0.03%+0.02596.04596.045
Buy
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.045+0.03%+0.02596.04596.045
Buy
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.040+0.03%+0.02596.04096.040
Buy
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.020+0.03%+0.02596.02096.020
Buy
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.000+0.03%+0.02596.00096.000
Buy
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195.985+0.03%+0.02595.98595.985
Buy
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195.970+0.03%+0.02595.97095.970
Buy
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195.955+0.03%+0.02595.95595.955
Buy
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.915+0.03%+0.02595.91595.915
Buy
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.89095.89095.890