30 Day Federal Funds Interest Rate Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.365 | 0.00% | 0.000 | 95.365 | 95.365 | Strong buy |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.495 | −0.01% | −0.005 | 95.505 | 95.490 | Neutral |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.595 | −0.01% | −0.010 | 95.620 | 95.590 | Sell |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.685 | −0.02% | −0.015 | 95.720 | 95.675 | Sell |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.740 | −0.03% | −0.025 | 95.780 | 95.730 | Sell |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.830 | −0.04% | −0.035 | 95.890 | 95.820 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.895 | −0.05% | −0.045 | 95.970 | 95.880 | Strong sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.960 | −0.05% | −0.050 | 96.040 | 95.945 | Strong sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.035 | −0.05% | −0.050 | 96.125 | 96.015 | Strong sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.095 | −0.06% | −0.055 | 96.190 | 96.080 | Strong sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.125 | −0.05% | −0.050 | 96.220 | 96.105 | Strong sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.160 | −0.05% | −0.050 | 96.255 | 96.145 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.200 | −0.05% | −0.045 | 96.290 | 96.185 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.225 | −0.05% | −0.045 | 96.320 | 96.220 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.240 | −0.05% | −0.045 | 96.260 | 96.240 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.260 | −0.05% | −0.045 | 96.260 | 96.260 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.270 | −0.05% | −0.045 | 96.270 | 96.270 | Sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.285 | −0.05% | −0.045 | 96.285 | 96.285 | Sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.285 | −0.05% | −0.045 | 96.285 | 96.285 | Sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.285 | −0.05% | −0.045 | 96.285 | 96.285 | Sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.300 | −0.05% | −0.045 | 96.300 | 96.300 | Sell |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.220 | −0.05% | −0.045 | 96.220 | 96.220 | Sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.220 | −0.05% | −0.045 | 96.220 | 96.220 | Sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.215 | −0.05% | −0.045 | 96.215 | 96.215 | Sell |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.195 | −0.05% | −0.045 | 96.195 | 96.195 | Sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.410 | −0.05% | −0.045 | 96.410 | 96.410 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.395 | −0.05% | −0.045 | 96.395 | 96.395 | Sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.380 | −0.05% | −0.045 | 96.380 | 96.380 | Sell |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.365 | −0.05% | −0.045 | 96.365 | 96.365 | Sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.325 | −0.05% | −0.045 | 96.325 | 96.325 | Sell |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.300 | −0.05% | −0.045 | 96.300 | 96.300 | Sell |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.280 | −0.05% | −0.045 | 96.280 | 96.280 | Sell |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.260 | −0.05% | −0.045 | 96.260 | 96.260 | Sell |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.180 | −0.05% | −0.045 | 96.180 | 96.180 | Sell |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.180 | −0.05% | −0.045 | 96.180 | 96.180 | Sell |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.175 | −0.05% | −0.045 | 96.175 | 96.175 | Sell |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.155 | −0.05% | −0.045 | 96.155 | 96.155 | Sell |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.135 | −0.05% | −0.045 | 96.135 | 96.135 | Sell |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.120 | −0.05% | −0.045 | 96.120 | 96.120 | Sell |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.105 | −0.05% | −0.045 | 96.105 | 96.105 | Sell |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.090 | −0.05% | −0.045 | 96.090 | 96.090 | Sell |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.050 | −0.05% | −0.045 | 96.050 | 96.050 | Sell |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.025 | −0.05% | −0.045 | 96.025 | 96.025 | Sell |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.005 | −0.05% | −0.045 | 96.005 | 96.005 | Sell |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.985 | −0.05% | −0.045 | 95.985 | 95.985 | Sell |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.905 | −0.05% | −0.045 | 95.905 | 95.905 | Sell |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.905 | −0.05% | −0.045 | 95.905 | 95.905 | Sell |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.900 | −0.05% | −0.045 | 95.900 | 95.900 | Sell |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.880 | −0.05% | −0.045 | 95.880 | 95.880 | Sell |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.860 | −0.05% | −0.045 | 95.860 | 95.860 | Sell |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.845 | −0.05% | −0.045 | 95.845 | 95.845 | Sell |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.830 | −0.05% | −0.045 | 95.830 | 95.830 | Sell |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.815 | −0.05% | −0.045 | 95.815 | 95.815 | Sell |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.775 | −0.05% | −0.045 | 95.775 | 95.775 | Sell |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.750 | −0.05% | −0.045 | 95.750 | 95.750 | Sell |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.730 | −0.05% | −0.045 | 95.730 | 95.730 | Sell |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.710 | −0.05% | −0.045 | 95.710 | 95.710 | Sell |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.630 | −0.05% | −0.045 | 95.630 | 95.630 | Sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.630 | −0.05% | −0.045 | 95.630 | 95.630 | Strong sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.625 | −0.05% | −0.045 | 95.625 | 95.625 | — |