30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures

30 Day Federal Funds Interest Rate Futures

No trades
See on Supercharts

30 Day Federal Funds Interest Rate Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.675+0.00%0.00095.67595.675
Sell
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.720+0.02%0.02095.72095.710
Sell
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.790+0.03%0.03095.79095.775
Sell
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.900+0.04%0.04095.90095.880
Neutral
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296.060+0.06%0.05596.06596.040
Buy
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196.140+0.07%0.06596.14096.120
Buy
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.255+0.08%0.07596.25596.240
Buy
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.365+0.09%0.09096.36596.355
Strong buy
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.460+0.10%0.10096.46596.415
Strong buy
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.520+0.11%0.11096.52096.485
Strong buy
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.565+0.11%0.11096.56596.565
Strong buy
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.490−0.05%−0.05096.56596.430
Buy
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.650+0.11%0.11096.65096.620
Strong buy
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.650+0.08%0.08096.65096.650
Strong buy
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.585−0.05%−0.04596.58596.585
Buy
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.620−0.05%−0.04596.62096.620
Buy
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.635−0.05%−0.04596.63596.635
Buy
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.635−0.05%−0.04596.63596.635
Buy
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.640−0.05%−0.04596.64096.640
Buy
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.620−0.05%−0.04596.62096.620
Buy
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.775−0.05%−0.04596.77596.775
Buy
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.760−0.05%−0.04596.76096.760
Buy
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.745−0.05%−0.04596.74596.745
Buy
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.730−0.05%−0.04596.73096.730
Buy
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.690−0.05%−0.04596.69096.690
Buy
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.665−0.05%−0.04596.66596.665
Buy
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.645−0.05%−0.04596.64596.645
Buy
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.625−0.05%−0.04596.62596.625
Buy
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.545−0.05%−0.04596.54596.545
Buy
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.545−0.05%−0.04596.54596.545
Buy
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.540−0.05%−0.04596.54096.540
Buy
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.520−0.05%−0.04596.52096.520
Buy
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.500−0.05%−0.04596.50096.500
Buy
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.485−0.05%−0.04596.48596.485
Buy
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.470−0.05%−0.04596.47096.470
Buy
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.455−0.05%−0.04596.45596.455
Buy
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.415−0.05%−0.04596.41596.415
Buy
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.390−0.05%−0.04596.39096.390
Buy
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.370−0.05%−0.04596.37096.370
Buy
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.350−0.05%−0.04596.35096.350
Buy
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.270−0.05%−0.04596.27096.270
Buy
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.270−0.05%−0.04596.27096.270
Buy
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.265−0.05%−0.04596.26596.265
Buy
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.245−0.05%−0.04596.24596.245
Buy
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.225−0.05%−0.04596.22596.225
Buy
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.210−0.05%−0.04596.21096.210
Buy
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.195−0.05%−0.04596.19596.195
Buy
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.180−0.05%−0.04596.18096.180
Buy
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.140−0.05%−0.04596.14096.140
Buy
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.115−0.05%−0.04596.11596.115
Buy
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.095−0.05%−0.04596.09596.095
Buy
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.075−0.05%−0.04596.07596.075
Buy
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.995−0.05%−0.04595.99595.995
Buy
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.995−0.05%−0.04595.99595.995
Buy
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.990−0.05%−0.04595.99095.990
Buy
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395.970−0.05%−0.04595.97095.970
Buy
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.950−0.05%−0.04595.95095.950
Buy
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195.935−0.05%−0.04595.93595.935
Buy
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195.920−0.05%−0.04595.92095.920
Neutral
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195.905−0.05%−0.04595.90595.905