30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures

30 Day Federal Funds Interest Rate Futures

No trades
See on Supercharts

30 Day Federal Funds Interest Rate Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.6700.00%0.00095.67595.670
Strong sell
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.6900.00%0.00095.69595.690
Sell
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.7200.00%0.00095.73095.720
Sell
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.845+0.01%+0.00595.86095.840
Sell
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.9200.00%0.00095.94095.920
Sell
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.0350.00%0.00096.06096.030
Sell
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.1750.00%0.00096.20596.170
Sell
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2850.00%0.00096.32096.280
Sell
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3500.00%0.00096.38596.340
Sell
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4400.00%0.00096.48596.430
Sell
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4850.00%0.00096.53596.480
Sell
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.560+0.01%+0.01096.61096.545
Sell
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.615+0.01%+0.01096.67096.605
Sell
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.650+0.01%+0.01096.69596.645
Neutral
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.695+0.01%+0.01096.74596.675
Neutral
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.730+0.01%+0.01096.78096.730
Neutral
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.745+0.01%+0.01096.74596.745
Neutral
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.775+0.01%+0.01096.77596.775
Neutral
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.785+0.01%+0.01096.78596.785
Neutral
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.760+0.01%+0.01096.76096.760
Sell
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.775+0.01%+0.01096.77596.775
Neutral
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.760+0.01%+0.01096.76096.760
Neutral
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.745+0.01%+0.01096.74596.745
Neutral
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.705+0.01%+0.01096.70596.705
Neutral
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.680+0.01%+0.01096.68096.680
Neutral
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.660+0.01%+0.01096.66096.660
Neutral
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.640+0.01%+0.01096.64096.640
Neutral
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.560+0.01%+0.01096.56096.560
Neutral
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.560+0.01%+0.01096.56096.560
Neutral
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.555+0.01%+0.01096.55596.555
Neutral
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.535+0.01%+0.01096.53596.535
Neutral
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.515+0.01%+0.01096.51596.515
Neutral
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.500+0.01%+0.01096.50096.500
Neutral
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.485+0.01%+0.01096.48596.485
Neutral
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.470+0.01%+0.01096.47096.470
Neutral
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.430+0.01%+0.01096.43096.430
Neutral
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.405+0.01%+0.01096.40596.405
Neutral
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.385+0.01%+0.01096.38596.385
Neutral
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.365+0.01%+0.01096.36596.365
Neutral
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.285+0.01%+0.01096.28596.285
Neutral
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.285+0.01%+0.01096.28596.285
Neutral
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.280+0.01%+0.01096.28096.280
Neutral
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.260+0.01%+0.01096.26096.260
Neutral
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.240+0.01%+0.01096.24096.240
Neutral
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.225+0.01%+0.01096.22596.225
Neutral
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.210+0.01%+0.01096.21096.210
Neutral
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.195+0.01%+0.01096.19596.195
Neutral
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.155+0.01%+0.01096.15596.155
Neutral
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.130+0.01%+0.01096.13096.130
Neutral
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.110+0.01%+0.01096.11096.110
Neutral
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.090+0.01%+0.01096.09096.090
Sell
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.010+0.01%+0.01096.01096.010
Sell
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.010+0.01%+0.01096.01096.010
Sell
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.005+0.01%+0.01096.00596.005
Sell
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395.985+0.01%+0.01095.98595.985
Sell
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.965+0.01%+0.01095.96595.965
Sell
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195.950+0.01%+0.01095.95095.950
Sell
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195.935+0.01%+0.01095.93595.935
Sell
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195.920+0.01%+0.01095.92095.920
Sell
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.880+0.01%+0.01095.88095.880