30 Day Federal Funds Interest Rate Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Sell |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | Sell |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.680 | 0.00% | 0.000 | 95.685 | 95.680 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.725 | −0.01% | −0.005 | 95.745 | 95.725 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.795 | +0.01% | 0.005 | 95.815 | 95.790 | Neutral |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.885 | +0.02% | 0.020 | 95.910 | 95.865 | Buy |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.960 | +0.03% | 0.030 | 95.985 | 95.930 | Buy |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.010 | +0.03% | 0.030 | 96.045 | 95.980 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.090 | +0.05% | 0.045 | 96.125 | 96.040 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.155 | +0.06% | 0.055 | 96.190 | 96.095 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.210 | +0.07% | 0.065 | 96.250 | 96.145 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.245 | +0.07% | 0.070 | 96.285 | 96.170 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.275 | +0.08% | 0.080 | 96.315 | 96.205 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.290 | +0.08% | 0.080 | 96.320 | 96.210 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.310 | +0.08% | 0.080 | 96.340 | 96.255 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.340 | +0.10% | 0.095 | 96.350 | 96.340 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.245 | +0.04% | 0.040 | 96.245 | 96.245 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.250 | +0.04% | 0.040 | 96.250 | 96.250 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.250 | +0.05% | 0.045 | 96.250 | 96.250 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.250 | +0.05% | 0.045 | 96.250 | 96.250 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.255 | +0.05% | 0.045 | 96.255 | 96.255 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.235 | +0.05% | 0.045 | 96.235 | 96.235 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.390 | +0.05% | 0.045 | 96.390 | 96.390 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.375 | +0.05% | 0.045 | 96.375 | 96.375 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.360 | +0.05% | 0.045 | 96.360 | 96.360 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.345 | +0.05% | 0.045 | 96.345 | 96.345 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.305 | +0.05% | 0.045 | 96.305 | 96.305 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.280 | +0.05% | 0.045 | 96.280 | 96.280 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.260 | +0.05% | 0.045 | 96.260 | 96.260 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.240 | +0.05% | 0.045 | 96.240 | 96.240 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.160 | +0.05% | 0.045 | 96.160 | 96.160 | Strong buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.160 | +0.05% | 0.045 | 96.160 | 96.160 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.155 | +0.05% | 0.045 | 96.155 | 96.155 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.135 | +0.05% | 0.045 | 96.135 | 96.135 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.115 | +0.05% | 0.045 | 96.115 | 96.115 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.100 | +0.05% | 0.045 | 96.100 | 96.100 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.085 | +0.05% | 0.045 | 96.085 | 96.085 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.070 | +0.05% | 0.045 | 96.070 | 96.070 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.030 | +0.05% | 0.045 | 96.030 | 96.030 | Strong buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.005 | +0.05% | 0.045 | 96.005 | 96.005 | Strong buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.985 | +0.05% | 0.045 | 95.985 | 95.985 | Strong buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.965 | +0.05% | 0.045 | 95.965 | 95.965 | Strong buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.885 | +0.05% | 0.045 | 95.885 | 95.885 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.885 | +0.05% | 0.045 | 95.885 | 95.885 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.880 | +0.05% | 0.045 | 95.880 | 95.880 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.860 | +0.05% | 0.045 | 95.860 | 95.860 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.840 | +0.05% | 0.045 | 95.840 | 95.840 | Strong buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.825 | +0.05% | 0.045 | 95.825 | 95.825 | Strong buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.810 | +0.05% | 0.045 | 95.810 | 95.810 | Strong buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.795 | +0.05% | 0.045 | 95.795 | 95.795 | Strong buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.755 | +0.05% | 0.045 | 95.755 | 95.755 | Strong buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.730 | +0.05% | 0.045 | 95.730 | 95.730 | Strong buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.710 | +0.05% | 0.045 | 95.710 | 95.710 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.690 | +0.05% | 0.045 | 95.690 | 95.690 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.610 | +0.05% | 0.045 | 95.610 | 95.610 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.610 | +0.05% | 0.045 | 95.610 | 95.610 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.605 | +0.05% | 0.045 | 95.605 | 95.605 | Strong buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.585 | +0.05% | 0.045 | 95.585 | 95.585 | Strong buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.565 | +0.05% | 0.045 | 95.565 | 95.565 | Strong buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.550 | +0.05% | 0.045 | 95.550 | 95.550 | Strong buy |