30 Day Federal Funds Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.670 | −0.00% | −0.000 | 95.670 | 95.670 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.680 | −0.01% | −0.005 | 95.680 | 95.680 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.700 | 0.00% | 0.000 | 95.700 | 95.700 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.775 | 0.00% | 0.000 | 95.780 | 95.775 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.845 | +0.01% | +0.005 | 95.850 | 95.840 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.945 | +0.02% | +0.015 | 95.950 | 95.935 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.080 | +0.03% | +0.025 | 96.085 | 96.065 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.205 | +0.04% | +0.040 | 96.210 | 96.180 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.265 | +0.04% | +0.040 | 96.275 | 96.245 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.360 | +0.05% | +0.045 | 96.370 | 96.335 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.415 | +0.06% | +0.055 | 96.420 | 96.380 | Sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.485 | +0.06% | +0.055 | 96.490 | 96.455 | Sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.535 | +0.05% | +0.050 | 96.535 | 96.510 | Sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.580 | +0.06% | +0.060 | 96.580 | 96.555 | Neutral |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.590 | +0.03% | +0.025 | 96.595 | 96.590 | Neutral |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.600 | +0.10% | +0.100 | 96.600 | 96.600 | Neutral |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.615 | +0.10% | +0.100 | 96.615 | 96.615 | Neutral |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.645 | +0.10% | +0.100 | 96.645 | 96.645 | Neutral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.655 | +0.10% | +0.100 | 96.655 | 96.655 | Neutral |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.630 | +0.10% | +0.100 | 96.630 | 96.630 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.645 | +0.10% | +0.100 | 96.645 | 96.645 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.630 | +0.10% | +0.100 | 96.630 | 96.630 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.615 | +0.10% | +0.100 | 96.615 | 96.615 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.575 | +0.10% | +0.100 | 96.575 | 96.575 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.550 | +0.10% | +0.100 | 96.550 | 96.550 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.530 | +0.10% | +0.100 | 96.530 | 96.530 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.510 | +0.10% | +0.100 | 96.510 | 96.510 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.430 | +0.10% | +0.100 | 96.430 | 96.430 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.430 | +0.10% | +0.100 | 96.430 | 96.430 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.425 | +0.10% | +0.100 | 96.425 | 96.425 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.405 | +0.10% | +0.100 | 96.405 | 96.405 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.385 | +0.10% | +0.100 | 96.385 | 96.385 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.370 | +0.10% | +0.100 | 96.370 | 96.370 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.355 | +0.10% | +0.100 | 96.355 | 96.355 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.340 | +0.10% | +0.100 | 96.340 | 96.340 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.300 | +0.10% | +0.100 | 96.300 | 96.300 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.275 | +0.10% | +0.100 | 96.275 | 96.275 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.255 | +0.10% | +0.100 | 96.255 | 96.255 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.235 | +0.10% | +0.100 | 96.235 | 96.235 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.155 | +0.10% | +0.100 | 96.155 | 96.155 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.155 | +0.10% | +0.100 | 96.155 | 96.155 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.150 | +0.10% | +0.100 | 96.150 | 96.150 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.130 | +0.10% | +0.100 | 96.130 | 96.130 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.110 | +0.10% | +0.100 | 96.110 | 96.110 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.095 | +0.10% | +0.100 | 96.095 | 96.095 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.080 | +0.10% | +0.100 | 96.080 | 96.080 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.065 | +0.10% | +0.100 | 96.065 | 96.065 | Neutral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.025 | +0.10% | +0.100 | 96.025 | 96.025 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.000 | +0.10% | +0.100 | 96.000 | 96.000 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.980 | +0.10% | +0.100 | 95.980 | 95.980 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.960 | +0.10% | +0.100 | 95.960 | 95.960 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.880 | +0.10% | +0.100 | 95.880 | 95.880 | Sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.880 | +0.10% | +0.100 | 95.880 | 95.880 | Sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.875 | +0.10% | +0.100 | 95.875 | 95.875 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.855 | +0.10% | +0.100 | 95.855 | 95.855 | Neutral |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.835 | +0.10% | +0.100 | 95.835 | 95.835 | Sell |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.820 | +0.10% | +0.100 | 95.820 | 95.820 | Sell |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.805 | +0.10% | +0.100 | 95.805 | 95.805 | Sell |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.790 | +0.10% | +0.100 | 95.790 | 95.790 | Sell |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.750 | +0.10% | +0.100 | 95.750 | 95.750 | Buy |