30 Day Federal Funds Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.685 | +0.01% | 0.010 | 95.710 | 95.680 | Buy |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.755 | +0.03% | 0.025 | 95.810 | 95.735 | Buy |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.860 | +0.06% | 0.055 | 95.940 | 95.820 | Buy |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.005 | +0.09% | 0.085 | 96.120 | 95.945 | Buy |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.230 | +0.14% | 0.135 | 96.370 | 96.125 | Strong buy |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.305 | +0.13% | 0.125 | 96.465 | 96.210 | Strong buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.420 | +0.12% | 0.115 | 96.605 | 96.340 | Strong buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.535 | +0.11% | 0.110 | 96.750 | 96.455 | Strong buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.630 | +0.10% | 0.100 | 96.860 | 96.565 | Strong buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.685 | +0.10% | 0.095 | 96.930 | 96.620 | Strong buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.755 | +0.10% | 0.095 | 96.995 | 96.690 | Strong buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.790 | +0.09% | 0.085 | 97.035 | 96.735 | Strong buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.845 | +0.08% | 0.080 | 97.100 | 96.800 | Strong buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.895 | +0.08% | 0.080 | 97.145 | 96.860 | Strong buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.910 | +0.08% | 0.080 | 96.910 | 96.910 | Strong buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.945 | +0.08% | 0.080 | 96.945 | 96.945 | Strong buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.960 | +0.08% | 0.080 | 96.960 | 96.960 | Strong buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.960 | +0.08% | 0.080 | 96.960 | 96.960 | Strong buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.965 | +0.08% | 0.080 | 96.965 | 96.965 | Strong buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.945 | +0.08% | 0.080 | 96.945 | 96.945 | Strong buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.100 | +0.08% | 0.080 | 97.100 | 97.100 | Strong buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.085 | +0.08% | 0.080 | 97.085 | 97.085 | Strong buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.070 | +0.08% | 0.080 | 97.070 | 97.070 | Strong buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.055 | +0.08% | 0.080 | 97.055 | 97.055 | Strong buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.015 | +0.08% | 0.080 | 97.015 | 97.015 | Strong buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.990 | +0.08% | 0.080 | 96.990 | 96.990 | Strong buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.970 | +0.08% | 0.080 | 96.970 | 96.970 | Strong buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.950 | +0.08% | 0.080 | 96.950 | 96.950 | Strong buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.870 | +0.08% | 0.080 | 96.870 | 96.870 | Strong buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.870 | +0.08% | 0.080 | 96.870 | 96.870 | Strong buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.865 | +0.08% | 0.080 | 96.865 | 96.865 | Strong buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.845 | +0.08% | 0.080 | 96.845 | 96.845 | Strong buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.825 | +0.08% | 0.080 | 96.825 | 96.825 | Strong buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.810 | +0.08% | 0.080 | 96.810 | 96.810 | Strong buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.795 | +0.08% | 0.080 | 96.795 | 96.795 | Strong buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.780 | +0.08% | 0.080 | 96.780 | 96.780 | Strong buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.740 | +0.08% | 0.080 | 96.740 | 96.740 | Strong buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.715 | +0.08% | 0.080 | 96.715 | 96.715 | Strong buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.695 | +0.08% | 0.080 | 96.695 | 96.695 | Strong buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.675 | +0.08% | 0.080 | 96.675 | 96.675 | Strong buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.595 | +0.08% | 0.080 | 96.595 | 96.595 | Strong buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.595 | +0.08% | 0.080 | 96.595 | 96.595 | Strong buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.590 | +0.08% | 0.080 | 96.590 | 96.590 | Strong buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.570 | +0.08% | 0.080 | 96.570 | 96.570 | Strong buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.550 | +0.08% | 0.080 | 96.550 | 96.550 | Strong buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.535 | +0.08% | 0.080 | 96.535 | 96.535 | Strong buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.520 | +0.08% | 0.080 | 96.520 | 96.520 | Strong buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.505 | +0.08% | 0.080 | 96.505 | 96.505 | Strong buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.465 | +0.08% | 0.080 | 96.465 | 96.465 | Strong buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.440 | +0.08% | 0.080 | 96.440 | 96.440 | Strong buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.420 | +0.08% | 0.080 | 96.420 | 96.420 | Strong buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.400 | +0.08% | 0.080 | 96.400 | 96.400 | Strong buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.320 | +0.08% | 0.080 | 96.320 | 96.320 | Strong buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.320 | +0.08% | 0.080 | 96.320 | 96.320 | Strong buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.315 | +0.08% | 0.080 | 96.315 | 96.315 | Strong buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.295 | +0.08% | 0.080 | 96.295 | 96.295 | Strong buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.275 | +0.08% | 0.080 | 96.275 | 96.275 | Strong buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.260 | +0.08% | 0.080 | 96.260 | 96.260 | Strong buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.245 | +0.08% | 0.080 | 96.245 | 96.245 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.230 | +0.08% | 0.080 | 96.230 | 96.230 | — |