30 Day Federal Funds Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.675 | −0.00% | −0.000 | 95.675 | 95.675 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.770 | −0.01% | −0.005 | 95.775 | 95.770 | Neutral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.905 | −0.01% | −0.010 | 95.915 | 95.905 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.055 | −0.01% | −0.010 | 96.070 | 96.050 | Neutral |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.195 | −0.01% | −0.010 | 96.210 | 96.185 | Neutral |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.270 | −0.01% | −0.010 | 96.290 | 96.260 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.365 | −0.02% | −0.020 | 96.395 | 96.350 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.410 | −0.03% | −0.025 | 96.445 | 96.400 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.485 | −0.03% | −0.025 | 96.525 | 96.470 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.550 | −0.03% | −0.030 | 96.595 | 96.535 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.605 | −0.04% | −0.035 | 96.645 | 96.595 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.685 | −0.04% | −0.035 | 96.730 | 96.675 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.760 | −0.04% | −0.035 | 96.805 | 96.750 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.800 | −0.04% | −0.035 | 96.830 | 96.785 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.855 | −0.04% | −0.035 | 96.875 | 96.840 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.895 | −0.04% | −0.040 | 96.895 | 96.895 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.930 | −0.04% | −0.040 | 96.930 | 96.930 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.950 | −0.04% | −0.040 | 96.950 | 96.950 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.975 | −0.04% | −0.040 | 96.975 | 96.975 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.960 | −0.04% | −0.040 | 96.960 | 96.960 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.975 | −0.04% | −0.040 | 96.975 | 96.975 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.950 | −0.04% | −0.040 | 96.950 | 96.950 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.930 | −0.04% | −0.040 | 96.930 | 96.930 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.910 | −0.04% | −0.040 | 96.910 | 96.910 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.830 | −0.04% | −0.040 | 96.830 | 96.830 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.830 | −0.04% | −0.040 | 96.830 | 96.830 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.825 | −0.04% | −0.040 | 96.825 | 96.825 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.805 | −0.04% | −0.040 | 96.805 | 96.805 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.785 | −0.04% | −0.040 | 96.785 | 96.785 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.770 | −0.04% | −0.040 | 96.770 | 96.770 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.755 | −0.04% | −0.040 | 96.755 | 96.755 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.740 | −0.04% | −0.040 | 96.740 | 96.740 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.700 | −0.04% | −0.040 | 96.700 | 96.700 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.675 | −0.04% | −0.040 | 96.675 | 96.675 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.655 | −0.04% | −0.040 | 96.655 | 96.655 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.635 | −0.04% | −0.040 | 96.635 | 96.635 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.555 | −0.04% | −0.040 | 96.555 | 96.555 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.555 | −0.04% | −0.040 | 96.555 | 96.555 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.550 | −0.04% | −0.040 | 96.550 | 96.550 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.530 | −0.04% | −0.040 | 96.530 | 96.530 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.510 | −0.04% | −0.040 | 96.510 | 96.510 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.495 | −0.04% | −0.040 | 96.495 | 96.495 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.480 | −0.04% | −0.040 | 96.480 | 96.480 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.465 | −0.04% | −0.040 | 96.465 | 96.465 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.425 | −0.04% | −0.040 | 96.425 | 96.425 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.400 | −0.04% | −0.040 | 96.400 | 96.400 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.380 | −0.04% | −0.040 | 96.380 | 96.380 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.360 | −0.04% | −0.040 | 96.360 | 96.360 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.280 | −0.04% | −0.040 | 96.280 | 96.280 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.280 | −0.04% | −0.040 | 96.280 | 96.280 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.275 | −0.04% | −0.040 | 96.275 | 96.275 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.255 | −0.04% | −0.040 | 96.255 | 96.255 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.235 | −0.04% | −0.040 | 96.235 | 96.235 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.220 | −0.04% | −0.040 | 96.220 | 96.220 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.205 | −0.04% | −0.040 | 96.205 | 96.205 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.190 | −0.04% | −0.040 | 96.190 | 96.190 | Buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.150 | −0.04% | −0.040 | 96.150 | 96.150 | Buy |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.125 | −0.04% | −0.040 | 96.125 | 96.125 | Buy |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.105 | −0.04% | −0.040 | 96.105 | 96.105 | Buy |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.085 | −0.04% | −0.040 | 96.085 | 96.085 | Neutral |