30 Day Federal Funds Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.680 | 0.00% | 0.000 | 95.680 | 95.675 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.720 | 0.00% | 0.000 | 95.720 | 95.710 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.800 | +0.01% | 0.005 | 95.805 | 95.775 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.920 | +0.02% | 0.020 | 95.920 | 95.870 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.110 | +0.05% | 0.050 | 96.110 | 96.030 | Buy |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.180 | +0.06% | 0.055 | 96.185 | 96.100 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.290 | +0.07% | 0.070 | 96.295 | 96.205 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.400 | +0.09% | 0.090 | 96.400 | 96.290 | Strong buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.490 | +0.10% | 0.100 | 96.490 | 96.380 | Strong buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.540 | +0.11% | 0.110 | 96.540 | 96.440 | Strong buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.585 | +0.12% | 0.120 | 96.585 | 96.495 | Strong buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.605 | +0.11% | 0.110 | 96.615 | 96.510 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.655 | +0.12% | 0.115 | 96.655 | 96.580 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.660 | +0.10% | 0.095 | 96.660 | 96.615 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.580 | −0.31% | −0.305 | 96.875 | 96.580 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.615 | −0.31% | −0.305 | 96.875 | 96.615 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.630 | −0.31% | −0.305 | 96.630 | 96.630 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.630 | −0.31% | −0.305 | 96.630 | 96.630 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.635 | −0.31% | −0.305 | 96.635 | 96.635 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.615 | −0.31% | −0.305 | 96.615 | 96.615 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.755 | −0.31% | −0.305 | 96.755 | 96.755 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.740 | −0.31% | −0.305 | 96.740 | 96.740 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.725 | −0.31% | −0.305 | 96.725 | 96.725 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.710 | −0.31% | −0.305 | 96.710 | 96.710 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.670 | −0.31% | −0.305 | 96.670 | 96.670 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.645 | −0.31% | −0.305 | 96.645 | 96.645 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.625 | −0.31% | −0.305 | 96.625 | 96.625 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.605 | −0.31% | −0.305 | 96.605 | 96.605 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.525 | −0.31% | −0.305 | 96.525 | 96.525 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.525 | −0.31% | −0.305 | 96.525 | 96.525 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.520 | −0.32% | −0.305 | 96.520 | 96.520 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.500 | −0.32% | −0.305 | 96.500 | 96.500 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.480 | −0.32% | −0.305 | 96.480 | 96.480 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.465 | −0.32% | −0.305 | 96.465 | 96.465 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.450 | −0.32% | −0.305 | 96.450 | 96.450 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.435 | −0.32% | −0.305 | 96.435 | 96.435 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.395 | −0.32% | −0.305 | 96.395 | 96.395 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.370 | −0.32% | −0.305 | 96.370 | 96.370 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.350 | −0.32% | −0.305 | 96.350 | 96.350 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.330 | −0.32% | −0.305 | 96.330 | 96.330 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.250 | −0.32% | −0.305 | 96.250 | 96.250 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.250 | −0.32% | −0.305 | 96.250 | 96.250 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.245 | −0.32% | −0.305 | 96.245 | 96.245 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.225 | −0.32% | −0.305 | 96.225 | 96.225 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.205 | −0.32% | −0.305 | 96.205 | 96.205 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.190 | −0.32% | −0.305 | 96.190 | 96.190 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.175 | −0.32% | −0.305 | 96.175 | 96.175 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.160 | −0.32% | −0.305 | 96.160 | 96.160 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.120 | −0.32% | −0.305 | 96.120 | 96.120 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.095 | −0.32% | −0.305 | 96.095 | 96.095 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.075 | −0.32% | −0.305 | 96.075 | 96.075 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.055 | −0.32% | −0.305 | 96.055 | 96.055 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.975 | −0.32% | −0.305 | 95.975 | 95.975 | Neutral |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.975 | −0.32% | −0.305 | 95.975 | 95.975 | Neutral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.970 | −0.32% | −0.305 | 95.970 | 95.970 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.950 | −0.32% | −0.305 | 95.950 | 95.950 | Neutral |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.930 | −0.32% | −0.305 | 95.930 | 95.930 | Neutral |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.915 | −0.32% | −0.305 | 95.915 | 95.915 | Sell |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.900 | −0.32% | −0.305 | 95.900 | 95.900 | Strong sell |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.885 | −0.32% | −0.305 | 95.885 | 95.885 | — |