30 Day Federal Funds Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Neutral |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.680 | +0.01% | 0.005 | 95.680 | 95.675 | Sell |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.690 | 0.00% | 0.000 | 95.700 | 95.690 | Sell |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.725 | +0.01% | 0.005 | 95.730 | 95.725 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.755 | +0.01% | 0.005 | 95.760 | 95.755 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.795 | +0.01% | 0.010 | 95.805 | 95.790 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.840 | +0.01% | 0.010 | 95.850 | 95.835 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.865 | +0.01% | 0.010 | 95.880 | 95.860 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.885 | +0.02% | 0.015 | 95.900 | 95.880 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.910 | +0.02% | 0.015 | 95.930 | 95.905 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.930 | +0.02% | 0.015 | 95.950 | 95.925 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.950 | +0.03% | 0.025 | 95.965 | 95.940 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.955 | +0.02% | 0.020 | 95.970 | 95.955 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.950 | +0.02% | 0.020 | 95.965 | 95.945 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.930 | −0.02% | −0.015 | 95.940 | 95.930 | Strong sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.925 | −0.02% | −0.020 | 95.925 | 95.925 | Strong sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.920 | −0.03% | −0.025 | 95.920 | 95.920 | Strong sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.920 | −0.03% | −0.025 | 95.920 | 95.920 | Strong sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.925 | −0.03% | −0.025 | 95.925 | 95.925 | Strong sell |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.905 | −0.03% | −0.025 | 95.905 | 95.905 | Strong sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.905 | −0.03% | −0.025 | 95.905 | 95.905 | Strong sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.910 | −0.03% | −0.025 | 95.910 | 95.910 | Strong sell |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.890 | −0.03% | −0.025 | 95.890 | 95.890 | Strong sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.165 | +0.06% | 0.055 | 96.165 | 96.165 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.095 | −0.03% | −0.025 | 96.095 | 96.095 | Strong sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.080 | −0.03% | −0.025 | 96.080 | 96.080 | Strong sell |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.065 | −0.03% | −0.025 | 96.065 | 96.065 | Strong sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.025 | −0.03% | −0.025 | 96.025 | 96.025 | Strong sell |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.000 | −0.03% | −0.025 | 96.000 | 96.000 | Strong sell |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.980 | −0.03% | −0.025 | 95.980 | 95.980 | Strong sell |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.960 | −0.03% | −0.025 | 95.960 | 95.960 | Strong sell |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.880 | −0.03% | −0.025 | 95.880 | 95.880 | Strong sell |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.880 | −0.03% | −0.025 | 95.880 | 95.880 | Strong sell |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.875 | −0.03% | −0.025 | 95.875 | 95.875 | Strong sell |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.855 | −0.03% | −0.025 | 95.855 | 95.855 | Strong sell |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.835 | −0.03% | −0.025 | 95.835 | 95.835 | Strong sell |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.820 | −0.03% | −0.025 | 95.820 | 95.820 | Strong sell |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.805 | −0.03% | −0.025 | 95.805 | 95.805 | Strong sell |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.790 | −0.03% | −0.025 | 95.790 | 95.790 | Strong sell |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.750 | −0.03% | −0.025 | 95.750 | 95.750 | Strong sell |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.725 | −0.03% | −0.025 | 95.725 | 95.725 | Strong sell |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.705 | −0.03% | −0.025 | 95.705 | 95.705 | Strong sell |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.685 | −0.03% | −0.025 | 95.685 | 95.685 | Strong sell |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.605 | −0.03% | −0.025 | 95.605 | 95.605 | Strong sell |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.605 | −0.03% | −0.025 | 95.605 | 95.605 | Strong sell |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.600 | −0.03% | −0.025 | 95.600 | 95.600 | Strong sell |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.580 | −0.03% | −0.025 | 95.580 | 95.580 | Strong sell |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.560 | −0.03% | −0.025 | 95.560 | 95.560 | Strong sell |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.545 | −0.03% | −0.025 | 95.545 | 95.545 | Strong sell |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.530 | −0.03% | −0.025 | 95.530 | 95.530 | Strong sell |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.515 | −0.03% | −0.025 | 95.515 | 95.515 | Strong sell |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.475 | −0.03% | −0.025 | 95.475 | 95.475 | Strong sell |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.450 | −0.03% | −0.025 | 95.450 | 95.450 | Strong sell |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.430 | −0.03% | −0.025 | 95.430 | 95.430 | Strong sell |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.410 | −0.03% | −0.025 | 95.410 | 95.410 | Strong sell |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.330 | −0.03% | −0.025 | 95.330 | 95.330 | Strong sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.330 | −0.03% | −0.025 | 95.330 | 95.330 | Strong sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.325 | −0.03% | −0.025 | 95.325 | 95.325 | Strong sell |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.305 | −0.03% | −0.025 | 95.305 | 95.305 | Strong sell |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.285 | −0.03% | −0.025 | 95.285 | 95.285 | — |