30 Day Federal Funds Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.675 | +0.00% | +0.000 | 95.675 | 95.675 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.765 | −0.01% | −0.010 | 95.775 | 95.765 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.895 | −0.02% | −0.020 | 95.910 | 95.895 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.045 | −0.02% | −0.020 | 96.060 | 96.045 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.175 | −0.02% | −0.020 | 96.195 | 96.175 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.250 | −0.02% | −0.020 | 96.270 | 96.250 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.345 | −0.03% | −0.025 | 96.370 | 96.345 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.395 | −0.03% | −0.025 | 96.415 | 96.395 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.475 | −0.03% | −0.025 | 96.500 | 96.475 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.550 | −0.03% | −0.025 | 96.575 | 96.550 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.610 | −0.03% | −0.025 | 96.630 | 96.610 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.695 | −0.03% | −0.030 | 96.720 | 96.695 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.785 | −0.02% | −0.015 | 96.785 | 96.785 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.820 | −0.03% | −0.025 | 96.845 | 96.820 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.875 | −0.03% | −0.025 | 96.875 | 96.875 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.945 | −0.05% | −0.045 | 96.950 | 96.945 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.980 | −0.05% | −0.045 | 96.980 | 96.980 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.000 | −0.05% | −0.045 | 97.000 | 97.000 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.025 | −0.05% | −0.050 | 97.025 | 97.025 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.010 | −0.05% | −0.050 | 97.010 | 97.010 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.025 | −0.05% | −0.050 | 97.025 | 97.025 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.000 | −0.05% | −0.050 | 97.000 | 97.000 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.980 | −0.05% | −0.050 | 96.980 | 96.980 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.960 | −0.05% | −0.050 | 96.960 | 96.960 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.880 | −0.05% | −0.050 | 96.880 | 96.880 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.880 | −0.05% | −0.050 | 96.880 | 96.880 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.875 | −0.05% | −0.050 | 96.875 | 96.875 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.855 | −0.05% | −0.050 | 96.855 | 96.855 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.835 | −0.05% | −0.050 | 96.835 | 96.835 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.820 | −0.05% | −0.050 | 96.820 | 96.820 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.805 | −0.05% | −0.050 | 96.805 | 96.805 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.790 | −0.05% | −0.050 | 96.790 | 96.790 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.750 | −0.05% | −0.050 | 96.750 | 96.750 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.725 | −0.05% | −0.050 | 96.725 | 96.725 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.705 | −0.05% | −0.050 | 96.705 | 96.705 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.685 | −0.05% | −0.050 | 96.685 | 96.685 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.605 | −0.05% | −0.050 | 96.605 | 96.605 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.605 | −0.05% | −0.050 | 96.605 | 96.605 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.600 | −0.05% | −0.050 | 96.600 | 96.600 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.580 | −0.05% | −0.050 | 96.580 | 96.580 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.560 | −0.05% | −0.050 | 96.560 | 96.560 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.545 | −0.05% | −0.050 | 96.545 | 96.545 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.530 | −0.05% | −0.050 | 96.530 | 96.530 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.515 | −0.05% | −0.050 | 96.515 | 96.515 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.475 | −0.05% | −0.050 | 96.475 | 96.475 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.450 | −0.05% | −0.050 | 96.450 | 96.450 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.430 | −0.05% | −0.050 | 96.430 | 96.430 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.410 | −0.05% | −0.050 | 96.410 | 96.410 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.330 | −0.05% | −0.050 | 96.330 | 96.330 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.330 | −0.05% | −0.050 | 96.330 | 96.330 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.325 | −0.05% | −0.050 | 96.325 | 96.325 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.305 | −0.05% | −0.050 | 96.305 | 96.305 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.285 | −0.05% | −0.050 | 96.285 | 96.285 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.270 | −0.05% | −0.050 | 96.270 | 96.270 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.255 | −0.05% | −0.050 | 96.255 | 96.255 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.240 | −0.05% | −0.050 | 96.240 | 96.240 | Buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.200 | −0.05% | −0.050 | 96.200 | 96.200 | Buy |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.175 | −0.05% | −0.050 | 96.175 | 96.175 | Buy |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.155 | −0.05% | −0.050 | 96.155 | 96.155 | Neutral |