30 Day Federal Funds Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.675 | +0.00% | 0.000 | 95.675 | 95.670 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.690 | 0.00% | 0.000 | 95.695 | 95.685 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.745 | +0.01% | 0.005 | 95.760 | 95.740 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.845 | +0.02% | 0.015 | 95.870 | 95.830 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.025 | +0.03% | 0.025 | 96.050 | 95.990 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.110 | +0.03% | 0.030 | 96.130 | 96.075 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.235 | +0.04% | 0.040 | 96.255 | 96.190 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.370 | +0.05% | 0.045 | 96.395 | 96.320 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.480 | +0.05% | 0.050 | 96.495 | 96.420 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.540 | +0.06% | 0.055 | 96.555 | 96.480 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.625 | +0.07% | 0.065 | 96.630 | 96.550 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.665 | +0.07% | 0.070 | 96.665 | 96.595 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.720 | +0.07% | 0.070 | 96.725 | 96.670 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.780 | +0.08% | 0.080 | 96.780 | 96.705 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.780 | +0.06% | 0.060 | 96.780 | 96.745 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.830 | +0.09% | 0.085 | 96.830 | 96.775 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.785 | 0.00% | 0.000 | 96.840 | 96.785 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.785 | −0.09% | −0.085 | 96.785 | 96.785 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.790 | −0.09% | −0.085 | 96.790 | 96.790 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.785 | −0.09% | −0.085 | 96.785 | 96.785 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.730 | −0.09% | −0.085 | 96.730 | 96.730 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.715 | −0.09% | −0.085 | 96.715 | 96.715 | Sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.700 | −0.09% | −0.085 | 96.700 | 96.700 | Sell |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.685 | −0.09% | −0.085 | 96.685 | 96.685 | Sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.645 | −0.09% | −0.085 | 96.645 | 96.645 | Sell |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.620 | −0.09% | −0.085 | 96.620 | 96.620 | Sell |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.600 | −0.09% | −0.085 | 96.600 | 96.600 | Sell |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.580 | −0.09% | −0.085 | 96.580 | 96.580 | Sell |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.500 | −0.09% | −0.085 | 96.500 | 96.500 | Sell |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.500 | −0.09% | −0.085 | 96.500 | 96.500 | Sell |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.495 | −0.09% | −0.085 | 96.495 | 96.495 | Sell |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.475 | −0.09% | −0.085 | 96.475 | 96.475 | Sell |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.455 | −0.09% | −0.085 | 96.455 | 96.455 | Sell |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.440 | −0.09% | −0.085 | 96.440 | 96.440 | Sell |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.425 | −0.09% | −0.085 | 96.425 | 96.425 | Sell |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.410 | −0.09% | −0.085 | 96.410 | 96.410 | Sell |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.370 | −0.09% | −0.085 | 96.370 | 96.370 | Sell |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.345 | −0.09% | −0.085 | 96.345 | 96.345 | Sell |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.325 | −0.09% | −0.085 | 96.325 | 96.325 | Sell |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.305 | −0.09% | −0.085 | 96.305 | 96.305 | Sell |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.225 | −0.09% | −0.085 | 96.225 | 96.225 | Sell |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.225 | −0.09% | −0.085 | 96.225 | 96.225 | Sell |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.220 | −0.09% | −0.085 | 96.220 | 96.220 | Sell |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.200 | −0.09% | −0.085 | 96.200 | 96.200 | Sell |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.180 | −0.09% | −0.085 | 96.180 | 96.180 | Sell |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.165 | −0.09% | −0.085 | 96.165 | 96.165 | Sell |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.150 | −0.09% | −0.085 | 96.150 | 96.150 | Sell |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.135 | −0.09% | −0.085 | 96.135 | 96.135 | Sell |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.095 | −0.09% | −0.085 | 96.095 | 96.095 | Sell |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.070 | −0.09% | −0.085 | 96.070 | 96.070 | Sell |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.050 | −0.09% | −0.085 | 96.050 | 96.050 | Sell |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.030 | −0.09% | −0.085 | 96.030 | 96.030 | Sell |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.950 | −0.09% | −0.085 | 95.950 | 95.950 | Sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.950 | −0.09% | −0.085 | 95.950 | 95.950 | Sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.945 | −0.09% | −0.085 | 95.945 | 95.945 | Sell |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.925 | −0.09% | −0.085 | 95.925 | 95.925 | Sell |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.905 | −0.09% | −0.085 | 95.905 | 95.905 | Sell |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.890 | −0.09% | −0.085 | 95.890 | 95.890 | Sell |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.875 | −0.09% | −0.085 | 95.875 | 95.875 | Strong sell |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.860 | −0.09% | −0.085 | 95.860 | 95.860 | Strong sell |