30 Day Federal Funds Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| ZQJ202530 Day Federal Funds Futures (Apr 2025) D | 2025-05-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) D | 2025-06-02 | 95.685 | −0.01% | −0.005 | 95.695 | 95.685 | Strong sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) D | 2025-07-01 | 95.740 | −0.02% | −0.015 | 95.755 | 95.730 | Strong sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) D | 2025-08-01 | 95.835 | −0.03% | −0.025 | 95.865 | 95.820 | Strong sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) D | 2025-09-02 | 96.010 | −0.05% | −0.050 | 96.045 | 95.990 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) D | 2025-10-01 | 96.095 | −0.05% | −0.045 | 96.130 | 96.065 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) D | 2025-11-03 | 96.205 | −0.06% | −0.055 | 96.250 | 96.180 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) D | 2025-12-01 | 96.335 | −0.06% | −0.060 | 96.390 | 96.310 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) D | 2026-01-02 | 96.440 | −0.06% | −0.060 | 96.495 | 96.410 | Neutral |
| ZQF202630 Day Federal Funds Futures (Jan 2026) D | 2026-02-02 | 96.495 | −0.07% | −0.065 | 96.555 | 96.470 | Neutral |
| ZQG202630 Day Federal Funds Futures (Feb 2026) D | 2026-03-02 | 96.565 | −0.07% | −0.070 | 96.625 | 96.540 | Neutral |
| ZQH202630 Day Federal Funds Futures (Mar 2026) D | 2026-04-01 | 96.605 | −0.07% | −0.070 | 96.670 | 96.580 | Buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) D | 2026-05-01 | 96.665 | −0.07% | −0.065 | 96.730 | 96.630 | Buy |
| ZQK202630 Day Federal Funds Futures (May 2026) D | 2026-06-01 | 96.720 | −0.07% | −0.065 | 96.775 | 96.700 | Buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) D | 2026-07-01 | 96.805 | −0.09% | −0.090 | 96.835 | 96.805 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) D | 2026-08-03 | 96.830 | −0.09% | −0.090 | 96.870 | 96.830 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) D | 2026-09-01 | 96.800 | −0.07% | −0.070 | 96.800 | 96.800 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) D | 2026-10-01 | 96.870 | −0.09% | −0.085 | 96.870 | 96.870 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) D | 2026-11-02 | 96.875 | −0.09% | −0.085 | 96.875 | 96.875 | Buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) D | 2026-12-01 | 96.870 | −0.09% | −0.085 | 96.870 | 96.870 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) D | 2027-01-04 | 96.815 | −0.09% | −0.085 | 96.815 | 96.815 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) D | 2027-02-01 | 96.800 | −0.09% | −0.085 | 96.800 | 96.800 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) D | 2027-03-01 | 96.785 | −0.09% | −0.085 | 96.785 | 96.785 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) D | 2027-04-01 | 96.770 | −0.09% | −0.085 | 96.770 | 96.770 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) D | 2027-05-03 | 96.730 | −0.09% | −0.085 | 96.730 | 96.730 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) D | 2027-06-01 | 96.705 | −0.09% | −0.085 | 96.705 | 96.705 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) D | 2027-07-01 | 96.685 | −0.09% | −0.085 | 96.685 | 96.685 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) D | 2027-08-02 | 96.665 | −0.09% | −0.085 | 96.665 | 96.665 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) D | 2027-09-01 | 96.585 | −0.09% | −0.085 | 96.585 | 96.585 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) D | 2027-10-01 | 96.585 | −0.09% | −0.085 | 96.585 | 96.585 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) D | 2027-11-01 | 96.580 | −0.09% | −0.085 | 96.580 | 96.580 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) D | 2027-12-01 | 96.560 | −0.09% | −0.085 | 96.560 | 96.560 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) D | 2028-01-03 | 96.540 | −0.09% | −0.085 | 96.540 | 96.540 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) D | 2028-02-01 | 96.525 | −0.09% | −0.085 | 96.525 | 96.525 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) D | 2028-03-01 | 96.510 | −0.09% | −0.085 | 96.510 | 96.510 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) D | 2028-04-03 | 96.495 | −0.09% | −0.085 | 96.495 | 96.495 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) D | 2028-05-01 | 96.455 | −0.09% | −0.085 | 96.455 | 96.455 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) D | 2028-06-01 | 96.430 | −0.09% | −0.085 | 96.430 | 96.430 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) D | 2028-07-03 | 96.410 | −0.09% | −0.085 | 96.410 | 96.410 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) D | 2028-08-01 | 96.390 | −0.09% | −0.085 | 96.390 | 96.390 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) D | 2028-09-01 | 96.310 | −0.09% | −0.085 | 96.310 | 96.310 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) D | 2028-10-02 | 96.310 | −0.09% | −0.085 | 96.310 | 96.310 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) D | 2028-11-01 | 96.305 | −0.09% | −0.085 | 96.305 | 96.305 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) D | 2028-12-01 | 96.285 | −0.09% | −0.085 | 96.285 | 96.285 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) D | 2029-01-02 | 96.265 | −0.09% | −0.085 | 96.265 | 96.265 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) D | 2029-02-01 | 96.250 | −0.09% | −0.085 | 96.250 | 96.250 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) D | 2029-03-01 | 96.235 | −0.09% | −0.085 | 96.235 | 96.235 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) D | 2029-04-02 | 96.220 | −0.09% | −0.085 | 96.220 | 96.220 | Neutral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) D | 2029-05-01 | 96.180 | −0.09% | −0.085 | 96.180 | 96.180 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) D | 2029-06-01 | 96.155 | −0.09% | −0.085 | 96.155 | 96.155 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) D | 2029-07-02 | 96.135 | −0.09% | −0.085 | 96.135 | 96.135 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) D | 2029-08-01 | 96.115 | −0.09% | −0.085 | 96.115 | 96.115 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) D | 2029-09-04 | 96.035 | −0.09% | −0.085 | 96.035 | 96.035 | Neutral |
| ZQU202930 Day Federal Funds Futures (Sep 2029) D | 2029-10-01 | 96.035 | −0.09% | −0.085 | 96.035 | 96.035 | Neutral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) D | 2029-11-01 | 96.030 | −0.09% | −0.085 | 96.030 | 96.030 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) D | 2029-12-03 | 96.010 | −0.09% | −0.085 | 96.010 | 96.010 | Sell |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) D | 2030-01-02 | 95.990 | −0.09% | −0.085 | 95.990 | 95.990 | Sell |
| ZQF203030 Day Federal Funds Futures (Jan 2030) D | 2030-02-01 | 95.975 | −0.09% | −0.085 | 95.975 | 95.975 | Sell |
| ZQG203030 Day Federal Funds Futures (Feb 2030) D | 2030-03-01 | 95.960 | −0.09% | −0.085 | 95.960 | 95.960 | Sell |
| ZQH203030 Day Federal Funds Futures (Mar 2030) D | 2030-04-01 | 95.945 | −0.09% | −0.085 | 95.945 | 95.945 | Strong sell |