30 Day Federal Funds Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.680 | +0.00% | +0.000 | 95.685 | 95.675 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.775 | +0.06% | +0.055 | 95.795 | 95.720 | Buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.890 | +0.12% | +0.115 | 95.925 | 95.775 | Buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.060 | +0.21% | +0.200 | 96.110 | 95.860 | Buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.195 | +0.24% | +0.235 | 96.250 | 95.950 | Buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.270 | +0.27% | +0.260 | 96.330 | 96.000 | Buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.375 | +0.30% | +0.290 | 96.430 | 96.070 | Buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.430 | +0.31% | +0.300 | 96.485 | 96.120 | Strong buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.510 | +0.32% | +0.305 | 96.565 | 96.195 | Strong buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.590 | +0.32% | +0.310 | 96.640 | 96.270 | Strong buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.650 | +0.31% | +0.300 | 96.700 | 96.335 | Strong buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.740 | +0.31% | +0.295 | 96.785 | 96.435 | Strong buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.820 | +0.30% | +0.285 | 96.860 | 96.525 | Strong buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.865 | +0.29% | +0.280 | 96.895 | 96.575 | Strong buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.920 | +0.28% | +0.270 | 96.955 | 96.640 | Strong buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.970 | +0.27% | +0.260 | 96.995 | 96.705 | Strong buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.005 | +0.25% | +0.245 | 97.005 | 96.760 | Strong buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.025 | +0.25% | +0.245 | 97.025 | 97.025 | Strong buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.060 | +0.25% | +0.245 | 97.060 | 97.060 | Strong buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.045 | +0.25% | +0.245 | 97.045 | 97.045 | Strong buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.060 | +0.25% | +0.245 | 97.060 | 97.060 | Strong buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.035 | +0.25% | +0.245 | 97.035 | 97.035 | Strong buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.015 | +0.25% | +0.245 | 97.015 | 97.015 | Strong buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.995 | +0.25% | +0.245 | 96.995 | 96.995 | Strong buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.915 | +0.25% | +0.245 | 96.915 | 96.915 | Strong buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.915 | +0.25% | +0.245 | 96.915 | 96.915 | Strong buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.910 | +0.25% | +0.245 | 96.910 | 96.910 | Strong buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.890 | +0.25% | +0.245 | 96.890 | 96.890 | Strong buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.870 | +0.25% | +0.245 | 96.870 | 96.870 | Strong buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.855 | +0.25% | +0.245 | 96.855 | 96.855 | Strong buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.840 | +0.25% | +0.245 | 96.840 | 96.840 | Strong buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.825 | +0.25% | +0.245 | 96.825 | 96.825 | Strong buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.785 | +0.25% | +0.245 | 96.785 | 96.785 | Strong buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.760 | +0.25% | +0.245 | 96.760 | 96.760 | Strong buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.740 | +0.25% | +0.245 | 96.740 | 96.740 | Strong buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.720 | +0.25% | +0.245 | 96.720 | 96.720 | Strong buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.640 | +0.25% | +0.245 | 96.640 | 96.640 | Strong buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.640 | +0.25% | +0.245 | 96.640 | 96.640 | Strong buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.635 | +0.25% | +0.245 | 96.635 | 96.635 | Strong buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.615 | +0.25% | +0.245 | 96.615 | 96.615 | Strong buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.595 | +0.25% | +0.245 | 96.595 | 96.595 | Strong buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.580 | +0.25% | +0.245 | 96.580 | 96.580 | Strong buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.565 | +0.25% | +0.245 | 96.565 | 96.565 | Strong buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.550 | +0.25% | +0.245 | 96.550 | 96.550 | Strong buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.510 | +0.25% | +0.245 | 96.510 | 96.510 | Strong buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.485 | +0.25% | +0.245 | 96.485 | 96.485 | Strong buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.465 | +0.25% | +0.245 | 96.465 | 96.465 | Strong buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.445 | +0.25% | +0.245 | 96.445 | 96.445 | Strong buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.365 | +0.25% | +0.245 | 96.365 | 96.365 | Strong buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.365 | +0.25% | +0.245 | 96.365 | 96.365 | Strong buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.360 | +0.25% | +0.245 | 96.360 | 96.360 | Strong buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.340 | +0.25% | +0.245 | 96.340 | 96.340 | Strong buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.320 | +0.26% | +0.245 | 96.320 | 96.320 | Strong buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.305 | +0.26% | +0.245 | 96.305 | 96.305 | Strong buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.290 | +0.26% | +0.245 | 96.290 | 96.290 | Strong buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.275 | +0.26% | +0.245 | 96.275 | 96.275 | Strong buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.235 | +0.26% | +0.245 | 96.235 | 96.235 | Strong buy |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.210 | +0.26% | +0.245 | 96.210 | 96.210 | Strong buy |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.190 | +0.26% | +0.245 | 96.190 | 96.190 | Strong buy |