30 Day Federal Funds Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.525 | 0.00% | 0.000 | 95.525 | 95.525 | Buy |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.675 | +0.01% | 0.005 | 95.675 | 95.670 | Buy |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.700 | +0.01% | 0.010 | 95.705 | 95.685 | Buy |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.740 | +0.01% | 0.010 | 95.745 | 95.725 | Neutral |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.805 | +0.01% | 0.005 | 95.805 | 95.790 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.835 | 0.00% | 0.000 | 95.840 | 95.820 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.880 | +0.01% | 0.005 | 95.880 | 95.860 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.925 | +0.01% | 0.005 | 95.925 | 95.905 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.955 | +0.01% | 0.005 | 95.960 | 95.930 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.975 | +0.01% | 0.005 | 95.980 | 95.945 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.995 | 0.00% | 0.000 | 96.000 | 95.970 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.020 | +0.01% | 0.005 | 96.020 | 95.990 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.040 | +0.01% | 0.005 | 96.040 | 96.010 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.045 | 0.00% | 0.000 | 96.050 | 96.015 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.050 | +0.03% | 0.025 | 96.050 | 96.020 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.055 | +0.02% | 0.020 | 96.055 | 96.055 | Sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.055 | +0.02% | 0.020 | 96.055 | 96.055 | Sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.055 | +0.02% | 0.020 | 96.055 | 96.055 | Sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.055 | +0.02% | 0.020 | 96.055 | 96.055 | Sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.075 | +0.02% | 0.020 | 96.075 | 96.075 | Sell |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.055 | +0.02% | 0.020 | 96.055 | 96.055 | Sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.055 | +0.02% | 0.020 | 96.055 | 96.055 | Sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.060 | +0.02% | 0.020 | 96.060 | 96.060 | Sell |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.040 | +0.02% | 0.020 | 96.040 | 96.040 | Sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.255 | +0.02% | 0.020 | 96.255 | 96.255 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.240 | +0.02% | 0.020 | 96.240 | 96.240 | Sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.225 | +0.02% | 0.020 | 96.225 | 96.225 | Sell |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.210 | +0.02% | 0.020 | 96.210 | 96.210 | Sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.170 | +0.02% | 0.020 | 96.170 | 96.170 | Sell |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.145 | +0.02% | 0.020 | 96.145 | 96.145 | Sell |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | Sell |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.105 | +0.02% | 0.020 | 96.105 | 96.105 | Sell |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.025 | +0.02% | 0.020 | 96.025 | 96.025 | Sell |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.025 | +0.02% | 0.020 | 96.025 | 96.025 | Sell |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.020 | +0.02% | 0.020 | 96.020 | 96.020 | Sell |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.000 | +0.02% | 0.020 | 96.000 | 96.000 | Sell |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.980 | +0.02% | 0.020 | 95.980 | 95.980 | Sell |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.965 | +0.02% | 0.020 | 95.965 | 95.965 | Sell |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.950 | +0.02% | 0.020 | 95.950 | 95.950 | Sell |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.935 | +0.02% | 0.020 | 95.935 | 95.935 | Sell |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.895 | +0.02% | 0.020 | 95.895 | 95.895 | Sell |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.870 | +0.02% | 0.020 | 95.870 | 95.870 | Sell |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.850 | +0.02% | 0.020 | 95.850 | 95.850 | Sell |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.830 | +0.02% | 0.020 | 95.830 | 95.830 | Sell |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.750 | +0.02% | 0.020 | 95.750 | 95.750 | Sell |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.750 | +0.02% | 0.020 | 95.750 | 95.750 | Sell |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.745 | +0.02% | 0.020 | 95.745 | 95.745 | Sell |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.725 | +0.02% | 0.020 | 95.725 | 95.725 | Sell |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.705 | +0.02% | 0.020 | 95.705 | 95.705 | Sell |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.690 | +0.02% | 0.020 | 95.690 | 95.690 | Sell |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.675 | +0.02% | 0.020 | 95.675 | 95.675 | Sell |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.660 | +0.02% | 0.020 | 95.660 | 95.660 | Sell |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.620 | +0.02% | 0.020 | 95.620 | 95.620 | Sell |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.595 | +0.02% | 0.020 | 95.595 | 95.595 | Sell |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.575 | +0.02% | 0.020 | 95.575 | 95.575 | Sell |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.555 | +0.02% | 0.020 | 95.555 | 95.555 | Sell |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.475 | +0.02% | 0.020 | 95.475 | 95.475 | Sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.475 | +0.02% | 0.020 | 95.475 | 95.475 | Sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.470 | +0.02% | 0.020 | 95.470 | 95.470 | Sell |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.450 | +0.02% | 0.020 | 95.450 | 95.450 | Buy |