30 Day Federal Funds Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.680 | 0.00% | 0.000 | 95.685 | 95.675 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.745 | 0.00% | 0.000 | 95.750 | 95.740 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.835 | +0.01% | +0.005 | 95.840 | 95.825 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.955 | 0.00% | 0.000 | 95.965 | 95.945 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.075 | +0.01% | +0.005 | 96.080 | 96.060 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.140 | +0.01% | +0.005 | 96.150 | 96.120 | Sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.245 | +0.01% | +0.010 | 96.255 | 96.220 | Sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.310 | +0.02% | +0.015 | 96.320 | 96.280 | Sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.405 | +0.02% | +0.020 | 96.415 | 96.370 | Sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.495 | +0.03% | +0.025 | 96.505 | 96.455 | Neutral |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.555 | +0.02% | +0.020 | 96.565 | 96.515 | Buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.645 | +0.02% | +0.020 | 96.655 | 96.605 | Buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.735 | +0.03% | +0.025 | 96.750 | 96.705 | Buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.780 | +0.03% | +0.025 | 96.790 | 96.780 | Buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.840 | +0.03% | +0.025 | 96.850 | 96.840 | Strong buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.875 | +0.03% | +0.025 | 96.875 | 96.875 | Buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.895 | +0.03% | +0.025 | 96.895 | 96.895 | Buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.915 | +0.03% | +0.025 | 96.915 | 96.915 | Buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.925 | +0.03% | +0.025 | 96.925 | 96.925 | Buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.910 | +0.03% | +0.025 | 96.910 | 96.910 | Buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.895 | +0.03% | +0.025 | 96.895 | 96.895 | Buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.870 | +0.03% | +0.025 | 96.870 | 96.870 | Buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.850 | +0.03% | +0.025 | 96.850 | 96.850 | Buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.830 | +0.03% | +0.025 | 96.830 | 96.830 | Buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.750 | +0.03% | +0.025 | 96.750 | 96.750 | Buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.750 | +0.03% | +0.025 | 96.750 | 96.750 | Buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.745 | +0.03% | +0.025 | 96.745 | 96.745 | Buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.725 | +0.03% | +0.025 | 96.725 | 96.725 | Buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.705 | +0.03% | +0.025 | 96.705 | 96.705 | Buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.690 | +0.03% | +0.025 | 96.690 | 96.690 | Buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.675 | +0.03% | +0.025 | 96.675 | 96.675 | Buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.660 | +0.03% | +0.025 | 96.660 | 96.660 | Buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.620 | +0.03% | +0.025 | 96.620 | 96.620 | Buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.595 | +0.03% | +0.025 | 96.595 | 96.595 | Buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.575 | +0.03% | +0.025 | 96.575 | 96.575 | Buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.555 | +0.03% | +0.025 | 96.555 | 96.555 | Buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.475 | +0.03% | +0.025 | 96.475 | 96.475 | Buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.475 | +0.03% | +0.025 | 96.475 | 96.475 | Buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.470 | +0.03% | +0.025 | 96.470 | 96.470 | Buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.450 | +0.03% | +0.025 | 96.450 | 96.450 | Buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.430 | +0.03% | +0.025 | 96.430 | 96.430 | Buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.415 | +0.03% | +0.025 | 96.415 | 96.415 | Buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.400 | +0.03% | +0.025 | 96.400 | 96.400 | Buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.385 | +0.03% | +0.025 | 96.385 | 96.385 | Buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.345 | +0.03% | +0.025 | 96.345 | 96.345 | Buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.320 | +0.03% | +0.025 | 96.320 | 96.320 | Buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.300 | +0.03% | +0.025 | 96.300 | 96.300 | Buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.280 | +0.03% | +0.025 | 96.280 | 96.280 | Buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.200 | +0.03% | +0.025 | 96.200 | 96.200 | Buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.200 | +0.03% | +0.025 | 96.200 | 96.200 | Buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.195 | +0.03% | +0.025 | 96.195 | 96.195 | Buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.175 | +0.03% | +0.025 | 96.175 | 96.175 | Buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.155 | +0.03% | +0.025 | 96.155 | 96.155 | Buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.140 | +0.03% | +0.025 | 96.140 | 96.140 | Buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.125 | +0.03% | +0.025 | 96.125 | 96.125 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.110 | +0.03% | +0.025 | 96.110 | 96.110 | Buy |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.070 | +0.03% | +0.025 | 96.070 | 96.070 | Buy |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.045 | +0.03% | +0.025 | 96.045 | 96.045 | Buy |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.025 | +0.03% | +0.025 | 96.025 | 96.025 | Strong buy |