30 Day Federal Funds Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.670 | −0.01% | −0.005 | 95.670 | 95.670 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | −0.01% | −0.005 | 95.680 | 95.675 | Strong sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.720 | −0.01% | −0.010 | 95.725 | 95.715 | Strong sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.765 | −0.02% | −0.015 | 95.775 | 95.760 | Strong sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.840 | −0.02% | −0.015 | 95.850 | 95.830 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.940 | −0.03% | −0.025 | 95.960 | 95.930 | Strong sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.045 | −0.03% | −0.030 | 96.075 | 96.035 | Strong sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.105 | −0.03% | −0.030 | 96.135 | 96.090 | Strong sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.190 | −0.04% | −0.035 | 96.225 | 96.170 | Strong sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.240 | −0.04% | −0.040 | 96.265 | 96.225 | Strong sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.315 | −0.05% | −0.045 | 96.355 | 96.295 | Strong sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.380 | −0.05% | −0.050 | 96.400 | 96.370 | Strong sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.475 | −0.04% | −0.040 | 96.500 | 96.455 | Sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.465 | −0.07% | −0.070 | 96.505 | 96.465 | Strong sell |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.590 | −0.05% | −0.045 | 96.590 | 96.570 | Sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.615 | −0.05% | −0.045 | 96.615 | 96.615 | Sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.595 | −0.06% | −0.060 | 96.640 | 96.595 | Sell |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.690 | −0.05% | −0.045 | 96.690 | 96.690 | Sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.685 | −0.05% | −0.045 | 96.685 | 96.685 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.700 | −0.05% | −0.045 | 96.700 | 96.700 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.710 | −0.05% | −0.045 | 96.710 | 96.710 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.695 | −0.05% | −0.045 | 96.695 | 96.695 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.655 | −0.05% | −0.045 | 96.655 | 96.655 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.630 | −0.05% | −0.045 | 96.630 | 96.630 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.610 | −0.05% | −0.045 | 96.610 | 96.610 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.590 | −0.05% | −0.045 | 96.590 | 96.590 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.510 | −0.05% | −0.045 | 96.510 | 96.510 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.510 | −0.05% | −0.045 | 96.510 | 96.510 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.505 | −0.05% | −0.045 | 96.505 | 96.505 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.485 | −0.05% | −0.045 | 96.485 | 96.485 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.465 | −0.05% | −0.045 | 96.465 | 96.465 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.450 | −0.05% | −0.045 | 96.450 | 96.450 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.435 | −0.05% | −0.045 | 96.435 | 96.435 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.420 | −0.05% | −0.045 | 96.420 | 96.420 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.380 | −0.05% | −0.045 | 96.380 | 96.380 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.355 | −0.05% | −0.045 | 96.355 | 96.355 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.335 | −0.05% | −0.045 | 96.335 | 96.335 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.315 | −0.05% | −0.045 | 96.315 | 96.315 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.235 | −0.05% | −0.045 | 96.235 | 96.235 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.235 | −0.05% | −0.045 | 96.235 | 96.235 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.230 | −0.05% | −0.045 | 96.230 | 96.230 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.210 | −0.05% | −0.045 | 96.210 | 96.210 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.190 | −0.05% | −0.045 | 96.190 | 96.190 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.175 | −0.05% | −0.045 | 96.175 | 96.175 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.160 | −0.05% | −0.045 | 96.160 | 96.160 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.145 | −0.05% | −0.045 | 96.145 | 96.145 | Neutral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.105 | −0.05% | −0.045 | 96.105 | 96.105 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.080 | −0.05% | −0.045 | 96.080 | 96.080 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.060 | −0.05% | −0.045 | 96.060 | 96.060 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.040 | −0.05% | −0.045 | 96.040 | 96.040 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.960 | −0.05% | −0.045 | 95.960 | 95.960 | Neutral |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.960 | −0.05% | −0.045 | 95.960 | 95.960 | Neutral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.955 | −0.05% | −0.045 | 95.955 | 95.955 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.935 | −0.05% | −0.045 | 95.935 | 95.935 | Neutral |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.915 | −0.05% | −0.045 | 95.915 | 95.915 | Neutral |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.900 | −0.05% | −0.045 | 95.900 | 95.900 | Sell |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.885 | −0.05% | −0.045 | 95.885 | 95.885 | Sell |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.870 | −0.05% | −0.045 | 95.870 | 95.870 | Sell |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.830 | −0.05% | −0.045 | 95.830 | 95.830 | Sell |