30 Day Federal Funds Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.690 | +0.01% | 0.010 | 95.710 | 95.680 | Buy |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.750 | +0.02% | 0.020 | 95.810 | 95.735 | Buy |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.850 | +0.05% | 0.045 | 95.940 | 95.820 | Buy |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.985 | +0.07% | 0.065 | 96.120 | 95.945 | Buy |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.200 | +0.11% | 0.105 | 96.370 | 96.125 | Buy |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.275 | +0.10% | 0.095 | 96.465 | 96.210 | Strong buy |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.385 | +0.08% | 0.080 | 96.605 | 96.340 | Strong buy |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.500 | +0.08% | 0.075 | 96.750 | 96.455 | Strong buy |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.595 | +0.07% | 0.065 | 96.860 | 96.565 | Strong buy |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.650 | +0.06% | 0.060 | 96.930 | 96.620 | Strong buy |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.720 | +0.06% | 0.060 | 96.995 | 96.690 | Strong buy |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.755 | +0.05% | 0.050 | 97.035 | 96.735 | Strong buy |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.825 | +0.06% | 0.060 | 97.100 | 96.800 | Strong buy |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.860 | +0.05% | 0.045 | 97.145 | 96.860 | Strong buy |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.830 | +0.25% | 0.245 | 96.830 | 96.830 | Strong buy |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.865 | +0.25% | 0.245 | 96.865 | 96.865 | Strong buy |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.880 | +0.25% | 0.245 | 96.880 | 96.880 | Strong buy |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.880 | +0.25% | 0.245 | 96.880 | 96.880 | Strong buy |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.885 | +0.25% | 0.245 | 96.885 | 96.885 | Strong buy |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.865 | +0.25% | 0.245 | 96.865 | 96.865 | Strong buy |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.020 | +0.25% | 0.245 | 97.020 | 96.900 | Strong buy |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.005 | +0.25% | 0.245 | 97.005 | 97.005 | Strong buy |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.990 | +0.25% | 0.245 | 96.990 | 96.990 | Strong buy |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.975 | +0.25% | 0.245 | 96.975 | 96.975 | Strong buy |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.935 | +0.25% | 0.245 | 96.935 | 96.935 | Strong buy |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.910 | +0.25% | 0.245 | 96.910 | 96.910 | Strong buy |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.890 | +0.25% | 0.245 | 96.890 | 96.890 | Strong buy |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.870 | +0.25% | 0.245 | 96.870 | 96.870 | Strong buy |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.790 | +0.25% | 0.245 | 96.790 | 96.790 | Strong buy |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.790 | +0.25% | 0.245 | 96.790 | 96.790 | Strong buy |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.785 | +0.25% | 0.245 | 96.785 | 96.785 | Strong buy |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.765 | +0.25% | 0.245 | 96.765 | 96.765 | Strong buy |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.745 | +0.25% | 0.245 | 96.745 | 96.745 | Strong buy |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.730 | +0.25% | 0.245 | 96.730 | 96.730 | Strong buy |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.715 | +0.25% | 0.245 | 96.715 | 96.715 | Strong buy |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.700 | +0.25% | 0.245 | 96.700 | 96.700 | Strong buy |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.660 | +0.25% | 0.245 | 96.660 | 96.660 | Strong buy |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.635 | +0.25% | 0.245 | 96.635 | 96.635 | Strong buy |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.615 | +0.25% | 0.245 | 96.615 | 96.615 | Strong buy |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.595 | +0.25% | 0.245 | 96.595 | 96.595 | Strong buy |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.515 | +0.25% | 0.245 | 96.515 | 96.515 | Strong buy |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.515 | +0.25% | 0.245 | 96.515 | 96.515 | Strong buy |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.510 | +0.25% | 0.245 | 96.510 | 96.510 | Strong buy |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.490 | +0.25% | 0.245 | 96.490 | 96.490 | Strong buy |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.470 | +0.25% | 0.245 | 96.470 | 96.470 | Strong buy |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.455 | +0.25% | 0.245 | 96.455 | 96.455 | Strong buy |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.440 | +0.25% | 0.245 | 96.440 | 96.440 | Strong buy |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.425 | +0.25% | 0.245 | 96.425 | 96.425 | Strong buy |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.385 | +0.25% | 0.245 | 96.385 | 96.385 | Strong buy |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.360 | +0.25% | 0.245 | 96.360 | 96.360 | Strong buy |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.340 | +0.25% | 0.245 | 96.340 | 96.340 | Strong buy |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.320 | +0.26% | 0.245 | 96.320 | 96.320 | Strong buy |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.240 | +0.26% | 0.245 | 96.240 | 96.240 | Strong buy |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.240 | +0.26% | 0.245 | 96.240 | 96.240 | Strong buy |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.235 | +0.26% | 0.245 | 96.235 | 96.235 | Strong buy |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.215 | +0.26% | 0.245 | 96.215 | 96.215 | Strong buy |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.195 | +0.26% | 0.245 | 96.195 | 96.195 | Strong buy |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.180 | +0.26% | 0.245 | 96.180 | 96.180 | Strong buy |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.165 | +0.26% | 0.245 | 96.165 | 96.165 | Buy |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.150 | +0.26% | 0.245 | 96.150 | 96.150 | — |