30 Day Federal Funds Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.360 | 0.00% | 0.000 | 95.365 | 95.360 | Buy |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.490 | 0.00% | 0.000 | 95.490 | 95.490 | Neutral |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.580 | 0.00% | 0.000 | 95.585 | 95.580 | Sell |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.650 | 0.00% | 0.000 | 95.660 | 95.650 | Sell |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.695 | −0.01% | −0.005 | 95.705 | 95.695 | Sell |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.775 | −0.01% | −0.005 | 95.785 | 95.775 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.820 | −0.01% | −0.005 | 95.835 | 95.820 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.870 | −0.01% | −0.010 | 95.885 | 95.870 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.935 | −0.01% | −0.010 | 95.950 | 95.930 | Sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.985 | −0.01% | −0.010 | 96.000 | 95.980 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.010 | −0.01% | −0.010 | 96.030 | 96.000 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.040 | −0.02% | −0.015 | 96.060 | 96.035 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.080 | −0.01% | −0.010 | 96.090 | 96.080 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.100 | −0.01% | −0.010 | 96.100 | 96.100 | Sell |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.125 | −0.05% | −0.050 | 96.145 | 96.110 | Strong sell |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.145 | −0.05% | −0.050 | 96.160 | 96.125 | Strong sell |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.155 | −0.05% | −0.050 | 96.155 | 96.155 | Strong sell |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.170 | −0.05% | −0.050 | 96.170 | 96.170 | Strong sell |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.170 | −0.05% | −0.050 | 96.170 | 96.170 | Strong sell |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.170 | −0.05% | −0.050 | 96.170 | 96.170 | Strong sell |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.185 | −0.05% | −0.050 | 96.185 | 96.185 | Strong sell |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.105 | −0.05% | −0.050 | 96.105 | 96.105 | Strong sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.105 | −0.05% | −0.050 | 96.105 | 96.105 | Strong sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.100 | −0.05% | −0.050 | 96.100 | 96.100 | Strong sell |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.080 | −0.05% | −0.050 | 96.080 | 96.080 | Strong sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.295 | −0.05% | −0.050 | 96.295 | 96.295 | Strong sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.280 | −0.05% | −0.050 | 96.280 | 96.280 | Strong sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.265 | −0.05% | −0.050 | 96.265 | 96.265 | Strong sell |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.250 | −0.05% | −0.050 | 96.250 | 96.250 | Strong sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.210 | −0.05% | −0.050 | 96.210 | 96.210 | Strong sell |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.185 | −0.05% | −0.050 | 96.185 | 96.185 | Strong sell |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.165 | −0.05% | −0.050 | 96.165 | 96.165 | Strong sell |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.145 | −0.05% | −0.050 | 96.145 | 96.145 | Strong sell |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.065 | −0.05% | −0.050 | 96.065 | 96.065 | Strong sell |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.065 | −0.05% | −0.050 | 96.065 | 96.065 | Strong sell |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.060 | −0.05% | −0.050 | 96.060 | 96.060 | Strong sell |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.040 | −0.05% | −0.050 | 96.040 | 96.040 | Strong sell |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.020 | −0.05% | −0.050 | 96.020 | 96.020 | Strong sell |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.005 | −0.05% | −0.050 | 96.005 | 96.005 | Strong sell |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.990 | −0.05% | −0.050 | 95.990 | 95.990 | Strong sell |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.975 | −0.05% | −0.050 | 95.975 | 95.975 | Strong sell |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.935 | −0.05% | −0.050 | 95.935 | 95.935 | Strong sell |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.910 | −0.05% | −0.050 | 95.910 | 95.910 | Strong sell |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.890 | −0.05% | −0.050 | 95.890 | 95.890 | Strong sell |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.870 | −0.05% | −0.050 | 95.870 | 95.870 | Strong sell |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.790 | −0.05% | −0.050 | 95.790 | 95.790 | Strong sell |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.790 | −0.05% | −0.050 | 95.790 | 95.790 | Strong sell |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.785 | −0.05% | −0.050 | 95.785 | 95.785 | Strong sell |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.765 | −0.05% | −0.050 | 95.765 | 95.765 | Strong sell |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.745 | −0.05% | −0.050 | 95.745 | 95.745 | Strong sell |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.730 | −0.05% | −0.050 | 95.730 | 95.730 | Strong sell |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.715 | −0.05% | −0.050 | 95.715 | 95.715 | Strong sell |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.700 | −0.05% | −0.050 | 95.700 | 95.700 | Strong sell |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.660 | −0.05% | −0.050 | 95.660 | 95.660 | Strong sell |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.635 | −0.05% | −0.050 | 95.635 | 95.635 | Strong sell |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.615 | −0.05% | −0.050 | 95.615 | 95.615 | Strong sell |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.595 | −0.05% | −0.050 | 95.595 | 95.595 | Strong sell |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.515 | −0.05% | −0.050 | 95.515 | 95.515 | Sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.515 | −0.05% | −0.050 | 95.515 | 95.515 | Strong sell |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.510 | −0.05% | −0.050 | 95.510 | 95.510 | — |