30 Day Federal Funds Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.675 | +0.00% | 0.000 | 95.675 | 95.670 | Buy |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.675 | +0.01% | 0.005 | 95.675 | 95.670 | Sell |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.690 | +0.01% | 0.005 | 95.695 | 95.685 | Sell |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.715 | 0.00% | 0.000 | 95.720 | 95.710 | Sell |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.770 | −0.01% | −0.010 | 95.780 | 95.770 | Sell |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.830 | −0.02% | −0.015 | 95.845 | 95.830 | Sell |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.900 | −0.02% | −0.020 | 95.920 | 95.900 | Strong sell |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.950 | −0.03% | −0.025 | 95.975 | 95.950 | Sell |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.985 | −0.03% | −0.025 | 96.010 | 95.985 | Sell |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.030 | −0.03% | −0.030 | 96.060 | 96.030 | Sell |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.070 | −0.04% | −0.035 | 96.105 | 96.070 | Sell |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.100 | −0.04% | −0.035 | 96.140 | 96.100 | Neutral |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.120 | −0.04% | −0.035 | 96.160 | 96.120 | Neutral |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.135 | −0.04% | −0.035 | 96.175 | 96.135 | Neutral |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.140 | −0.04% | −0.035 | 96.185 | 96.140 | Neutral |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.150 | −0.04% | −0.035 | 96.180 | 96.150 | Neutral |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.155 | −0.04% | −0.035 | 96.155 | 96.155 | Neutral |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.155 | −0.04% | −0.035 | 96.155 | 96.155 | Neutral |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.160 | −0.04% | −0.035 | 96.160 | 96.160 | Sell |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.140 | −0.04% | −0.035 | 96.140 | 96.140 | Sell |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.140 | −0.04% | −0.035 | 96.140 | 96.140 | Sell |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.145 | −0.04% | −0.035 | 96.145 | 96.145 | Sell |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.125 | −0.04% | −0.035 | 96.125 | 96.125 | Sell |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.310 | −0.07% | −0.070 | 96.310 | 96.220 | Sell |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.295 | −0.07% | −0.070 | 96.295 | 96.295 | Sell |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.280 | −0.07% | −0.070 | 96.280 | 96.280 | Sell |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.265 | −0.07% | −0.070 | 96.265 | 96.265 | Sell |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.225 | −0.07% | −0.070 | 96.225 | 96.225 | Sell |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.200 | −0.07% | −0.070 | 96.200 | 96.200 | Sell |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.180 | −0.07% | −0.070 | 96.180 | 96.180 | Sell |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.160 | −0.07% | −0.070 | 96.160 | 96.160 | Sell |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.080 | −0.07% | −0.070 | 96.080 | 96.080 | Sell |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.080 | −0.07% | −0.070 | 96.080 | 96.080 | Sell |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.075 | −0.07% | −0.070 | 96.075 | 96.075 | Sell |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.055 | −0.07% | −0.070 | 96.055 | 96.055 | Sell |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.035 | −0.07% | −0.070 | 96.035 | 96.035 | Sell |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.020 | −0.07% | −0.070 | 96.020 | 96.020 | Sell |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.005 | −0.07% | −0.070 | 96.005 | 96.005 | Sell |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.990 | −0.07% | −0.070 | 95.990 | 95.990 | Sell |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.950 | −0.07% | −0.070 | 95.950 | 95.950 | Sell |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.925 | −0.07% | −0.070 | 95.925 | 95.925 | Sell |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.905 | −0.07% | −0.070 | 95.905 | 95.905 | Sell |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.885 | −0.07% | −0.070 | 95.885 | 95.885 | Sell |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.805 | −0.07% | −0.070 | 95.805 | 95.805 | Sell |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.805 | −0.07% | −0.070 | 95.805 | 95.805 | Sell |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.800 | −0.07% | −0.070 | 95.800 | 95.800 | Sell |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.780 | −0.07% | −0.070 | 95.780 | 95.780 | Sell |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.760 | −0.07% | −0.070 | 95.760 | 95.760 | Sell |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.745 | −0.07% | −0.070 | 95.745 | 95.745 | Sell |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.730 | −0.07% | −0.070 | 95.730 | 95.730 | Sell |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.715 | −0.07% | −0.070 | 95.715 | 95.715 | Sell |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.675 | −0.07% | −0.070 | 95.675 | 95.675 | Sell |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.650 | −0.07% | −0.070 | 95.650 | 95.650 | Sell |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.630 | −0.07% | −0.070 | 95.630 | 95.630 | Sell |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.610 | −0.07% | −0.070 | 95.610 | 95.610 | Sell |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.530 | −0.07% | −0.070 | 95.530 | 95.530 | Sell |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.530 | −0.07% | −0.070 | 95.530 | 95.530 | Neutral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.525 | −0.07% | −0.070 | 95.525 | 95.525 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.505 | −0.07% | −0.070 | 95.505 | 95.505 | Neutral |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.485 | −0.07% | −0.070 | 95.485 | 95.485 | Sell |