Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.675 | −1.18% | −0.175 | 14.865 | 14.600 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.790 | −1.17% | −0.175 | 14.880 | 14.760 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.880 | −1.36% | −0.205 | 14.880 | 14.855 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.170 | −0.60% | −0.085 | 14.170 | 14.075 | Neutral |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.310 | −0.66% | −0.095 | 14.310 | 14.310 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.415 | −0.31% | −0.045 | 14.415 | 14.415 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.580 | −0.31% | −0.045 | 14.580 | 14.580 | — |