Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.355 | −1.04% | −0.140 | 13.500 | 13.320 | Neutral |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.525 | −0.73% | −0.100 | 13.645 | 13.470 | Neutral |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.655 | −0.69% | −0.095 | 13.750 | 13.655 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.820 | −0.61% | −0.085 | 13.820 | 13.820 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.960 | −0.57% | −0.080 | 13.960 | 13.960 | Buy |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.125 | −0.56% | −0.080 | 14.125 | 14.125 | Buy |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.290 | −0.56% | −0.080 | 14.290 | 14.290 | Buy |