Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.050 | +0.29% | 0.040 | 14.135 | 13.885 | Sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.150 | +0.28% | 0.040 | 14.235 | 13.965 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.365 | +0.14% | 0.020 | 14.365 | 14.245 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.565 | +0.17% | 0.025 | 14.565 | 14.565 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.015 | +0.18% | 0.025 | 14.015 | 14.015 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.115 | +0.18% | 0.025 | 14.115 | 14.115 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.920 | +0.18% | 0.025 | 13.920 | 13.920 | Buy |