Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.470 | +0.52% | 0.070 | 13.540 | 13.260 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.565 | +0.52% | 0.070 | 13.630 | 13.375 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.545 | +0.04% | 0.005 | 13.545 | 13.420 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.645 | −0.11% | −0.015 | 13.645 | 13.645 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.845 | −0.11% | −0.015 | 13.845 | 13.845 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.010 | −0.11% | −0.015 | 14.010 | 14.010 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.175 | −0.11% | −0.015 | 14.175 | 14.175 | Sell |