Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.365 | −1.24% | −0.155 | 12.645 | 12.340 | Strong sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.635 | −1.29% | −0.165 | 12.895 | 12.615 | Strong sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.915 | −1.19% | −0.155 | 13.130 | 12.910 | Strong sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.120 | −1.24% | −0.165 | 13.250 | 13.120 | Strong sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.335 | −1.33% | −0.180 | 13.500 | 13.335 | Strong sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.450 | −0.88% | −0.120 | 13.450 | 13.450 | Strong sell |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.535 | −0.88% | −0.120 | 13.535 | 13.535 | — |