Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.515 | +0.37% | 0.050 | 13.540 | 13.410 | Neutral |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.795 | +0.58% | 0.080 | 13.800 | 13.670 | Neutral |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.755 | +0.40% | 0.055 | 13.765 | 13.635 | Buy |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.905 | +0.54% | 0.075 | 13.905 | 13.850 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.120 | +0.50% | 0.070 | 14.120 | 14.120 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.285 | +0.49% | 0.070 | 14.285 | 14.285 | Buy |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.450 | +0.49% | 0.070 | 14.450 | 14.450 | Strong buy |