Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 13.625 | +0.18% | 0.025 | 13.635 | 13.600 | Strong sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.760 | +0.22% | 0.030 | 13.760 | 13.715 | Strong sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.950 | +0.14% | 0.020 | 13.950 | 13.950 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.810 | +0.18% | 0.025 | 13.830 | 13.800 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.895 | −1.00% | −0.140 | 13.955 | 13.895 | Strong sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.075 | −1.71% | −0.245 | 14.075 | 14.075 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.240 | −1.69% | −0.245 | 14.240 | 14.240 | Strong sell |