Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.845 | +0.51% | +0.065 | 12.930 | 12.600 | Neutral |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.995 | +0.46% | +0.060 | 13.060 | 12.730 | Neutral |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.190 | −0.23% | −0.030 | 13.240 | 13.000 | Neutral |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.420 | 0.00% | 0.000 | 13.420 | 13.390 | Buy |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.430 | −0.26% | −0.035 | 13.430 | 13.430 | Sell |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.505 | −1.13% | −0.155 | 13.990 | 13.505 | Neutral |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.770 | −1.11% | −0.155 | 13.770 | 13.770 | Buy |