Rough Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.435 | +0.45% | 0.065 | 14.435 | 14.435 | Neutral |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.455 | −0.07% | −0.010 | 14.510 | 14.400 | Neutral |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.595 | −0.10% | −0.015 | 14.615 | 14.595 | Neutral |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.745 | +0.58% | 0.085 | 14.745 | 14.745 | Neutral |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.040 | +0.25% | 0.035 | 14.040 | 14.040 | Buy |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.145 | +0.14% | 0.020 | 14.145 | 14.145 | Strong buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.265 | +0.25% | 0.035 | 14.265 | 14.265 | Strong buy |