Rough Rice Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.530 | −0.22% | −0.030 | 13.670 | 13.485 | Neutral |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.760 | +0.04% | +0.005 | 13.875 | 13.685 | Buy |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.920 | 0.00% | 0.000 | 13.920 | 13.920 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.080 | 0.00% | 0.000 | 14.080 | 14.005 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.215 | 0.00% | 0.000 | 14.215 | 14.215 | Buy |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.380 | 0.00% | 0.000 | 14.380 | 14.380 | Buy |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.545 | 0.00% | 0.000 | 14.545 | 14.545 | Buy |