Rough Rice Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.225 | −0.56% | −0.075 | 13.440 | 13.140 | Sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.460 | −0.77% | −0.105 | 13.680 | 13.375 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.500 | −0.52% | −0.070 | 13.580 | 13.450 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.645 | −0.47% | −0.065 | 13.700 | 13.640 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.865 | −0.43% | −0.060 | 13.865 | 13.865 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.030 | −0.43% | −0.060 | 14.030 | 14.030 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.195 | −0.42% | −0.060 | 14.195 | 14.195 | Sell |