Rough Rice Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 13.380 | −1.22% | −0.165 | 13.465 | 13.325 | Strong sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.490 | −1.17% | −0.160 | 13.625 | 13.430 | Strong sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.500 | −0.81% | −0.110 | 13.500 | 13.490 | Sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.705 | +0.44% | 0.060 | 13.705 | 13.705 | Sell |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.900 | +0.40% | 0.055 | 13.900 | 13.900 | Sell |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.065 | +0.39% | 0.055 | 14.065 | 14.065 | Sell |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.230 | +0.39% | 0.055 | 14.230 | 14.230 | Sell |