Rough Rice Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 13.760 | −1.11% | −0.155 | 13.985 | 13.755 | Sell |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 13.940 | −0.78% | −0.110 | 14.150 | 13.920 | Sell |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.165 | −0.74% | −0.105 | 14.185 | 14.165 | Strong sell |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.390 | −0.55% | −0.080 | 14.390 | 14.380 | Sell |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.840 | −0.57% | −0.080 | 14.055 | 13.840 | Strong sell |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.065 | +0.32% | 0.045 | 14.065 | 14.065 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.870 | +0.33% | 0.045 | 13.870 | 13.870 | Buy |