Rough Rice Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.970 | +1.97% | +0.250 | 13.055 | 12.715 | Buy |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.150 | +1.98% | +0.255 | 13.205 | 12.890 | Buy |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.415 | +1.90% | +0.250 | 13.420 | 13.320 | Buy |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.580 | +1.49% | +0.200 | 13.580 | 13.580 | Buy |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.600 | +0.78% | +0.105 | 13.625 | 13.580 | Buy |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.660 | +0.74% | +0.100 | 13.660 | 13.630 | Buy |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.925 | +0.72% | +0.100 | 13.925 | 13.925 | Strong buy |