Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1024'2 | −0.73% | −7'4 | 1040'4 | 1024'2 | Strong sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1023'4 | +0.22% | +2'2 | 1024'4 | 1020'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1011'0 | +0.25% | +2'4 | 1011'4 | 1007'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1019'6 | +0.22% | +2'2 | 1021'0 | 1016'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1036'4 | +0.24% | +2'4 | 1037'4 | 1032'6 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1050'0 | +0.33% | +3'4 | 1050'4 | 1045'6 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1062'0 | +0.38% | +4'0 | 1062'0 | 1057'2 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'2 | +0.35% | +3'6 | 1071'0 | 1066'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1066'0 | +0.31% | +3'2 | 1066'0 | 1063'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1048'6 | −0.29% | −3'0 | 1051'4 | 1046'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1050'4 | +0.26% | +2'6 | 1050'4 | 1046'2 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1059'2 | −0.24% | −2'4 | 1059'2 | 1057'4 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1061'2 | −0.21% | −2'2 | 1061'2 | 1061'2 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1066'6 | −0.19% | −2'0 | 1066'6 | 1066'4 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1074'2 | −0.19% | −2'0 | 1074'2 | 1074'0 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1072'6 | −0.19% | −2'0 | 1072'6 | 1072'6 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1058'2 | −0.17% | −1'6 | 1058'2 | 1058'2 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1057'2 | −0.17% | −1'6 | 1057'2 | 1057'2 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1077'0 | −0.16% | −1'6 | 1077'0 | 1077'0 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1049'2 | −0.17% | −1'6 | 1049'2 | 1049'2 | Sell |