Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1013'6 | −0.02% | −0'2 | 1018'2 | 1006'6 | Neutral |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1032'0 | 0.00% | 0'0 | 1036'4 | 1025'0 | Neutral |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1045'6 | 0.00% | 0'0 | 1050'0 | 1039'0 | Neutral |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1059'4 | −0.02% | −0'2 | 1064'2 | 1053'4 | Neutral |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1070'0 | −0.02% | −0'2 | 1074'4 | 1063'4 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1070'6 | +0.05% | 0'4 | 1074'6 | 1064'0 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1062'0 | +0.09% | 1'0 | 1065'4 | 1056'4 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1064'0 | +0.05% | 0'4 | 1067'6 | 1057'6 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1076'0 | +0.14% | 1'4 | 1078'0 | 1073'2 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1076'2 | +0.47% | 5'0 | 1082'0 | 1076'2 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1080'6 | +0.49% | 5'2 | 1080'6 | 1080'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1083'2 | −0.32% | −3'4 | 1083'2 | 1083'2 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1079'6 | +0.47% | 5'0 | 1079'6 | 1079'6 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1067'2 | +0.54% | 5'6 | 1067'2 | 1067'2 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1068'4 | −0.09% | −1'0 | 1068'4 | 1068'4 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | +0.56% | 6'0 | 1075'0 | 1075'0 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1056'6 | +0.57% | 6'0 | 1056'6 | 1056'6 | Buy |