Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1062'2 | +0.19% | +2'0 | 1067'6 | 1059'0 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1057'4 | +0.14% | +1'4 | 1062'4 | 1055'0 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1042'4 | +0.07% | +0'6 | 1047'4 | 1041'0 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1051'2 | +0.07% | +0'6 | 1056'4 | 1049'4 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1064'4 | +0.07% | +0'6 | 1070'0 | 1062'4 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1071'6 | +0.07% | +0'6 | 1077'0 | 1069'0 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1080'2 | +0.07% | +0'6 | 1084'4 | 1077'2 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1088'2 | +0.07% | +0'6 | 1093'4 | 1085'2 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1081'4 | +0.12% | +1'2 | 1082'0 | 1081'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1056'0 | −0.26% | −2'6 | 1056'0 | 1056'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1055'2 | +0.36% | +3'6 | 1057'2 | 1051'6 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1062'0 | −0.26% | −2'6 | 1062'0 | 1062'0 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1063'0 | −0.23% | −2'4 | 1063'0 | 1063'0 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1068'2 | −0.21% | −2'2 | 1068'2 | 1068'2 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'6 | −0.21% | −2'2 | 1075'6 | 1075'6 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'4 | −0.21% | −2'2 | 1074'4 | 1074'4 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1060'2 | −0.24% | −2'4 | 1060'2 | 1060'2 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'0 | −0.26% | −2'6 | 1059'0 | 1059'0 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | −0.25% | −2'6 | 1078'6 | 1078'6 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1055'2 | −0.26% | −2'6 | 1055'2 | 1055'2 | Buy |