Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1010'2 | −0.37% | −3'6 | 1015'0 | 1010'0 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1025'0 | −0.22% | −2'2 | 1031'4 | 1021'0 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1038'6 | −0.07% | −0'6 | 1044'4 | 1033'6 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1035'6 | +0.15% | 1'4 | 1040'2 | 1029'4 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1021'4 | +0.32% | 3'2 | 1025'0 | 1014'0 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1025'4 | +0.47% | 4'6 | 1028'6 | 1016'6 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1037'2 | +0.53% | 5'4 | 1040'2 | 1027'4 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1040'4 | +0.56% | 5'6 | 1042'4 | 1030'4 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1046'4 | +0.60% | 6'2 | 1047'4 | 1036'4 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1053'4 | +0.55% | 5'6 | 1056'4 | 1045'6 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1047'4 | +0.50% | 5'2 | 1047'4 | 1047'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1027'6 | +0.51% | 5'2 | 1027'6 | 1027'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1024'6 | +0.47% | 4'6 | 1028'0 | 1017'4 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1034'6 | +0.46% | 4'6 | 1034'6 | 1034'6 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1036'2 | +0.46% | 4'6 | 1036'2 | 1036'2 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1041'4 | +0.46% | 4'6 | 1041'4 | 1041'4 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1048'4 | +0.46% | 4'6 | 1048'4 | 1048'4 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1047'2 | +0.46% | 4'6 | 1047'2 | 1047'2 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1034'4 | +0.46% | 4'6 | 1034'4 | 1034'4 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1037'0 | +0.46% | 4'6 | 1037'0 | 1037'0 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1056'6 | +0.45% | 4'6 | 1056'6 | 1056'6 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1033'2 | +0.46% | 4'6 | 1033'2 | 1033'2 | Neutral |