Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1041'2 | +0.02% | +0'2 | 1042'4 | 1040'4 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1051'4 | −0.12% | −1'2 | 1054'4 | 1051'4 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1045'4 | −0.07% | −0'6 | 1047'6 | 1045'2 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1021'6 | −0.12% | −1'2 | 1024'2 | 1021'6 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1023'6 | −0.15% | −1'4 | 1026'2 | 1023'6 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1037'0 | −0.02% | −0'2 | 1038'2 | 1036'6 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1040'2 | −0.10% | −1'0 | 1042'4 | 1040'2 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1047'4 | −0.14% | −1'4 | 1049'4 | 1047'4 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1057'0 | −0.82% | −8'6 | 1067'2 | 1053'4 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1052'6 | −0.80% | −8'4 | 1052'6 | 1052'6 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1037'0 | −0.81% | −8'4 | 1037'0 | 1037'0 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1035'0 | −0.77% | −8'0 | 1044'6 | 1033'6 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1045'6 | −0.76% | −8'0 | 1045'6 | 1045'6 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1046'6 | −0.76% | −8'0 | 1046'6 | 1046'6 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1052'0 | −0.75% | −8'0 | 1052'0 | 1052'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1059'4 | −0.75% | −8'0 | 1059'4 | 1059'4 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1058'2 | −0.75% | −8'0 | 1058'2 | 1058'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1045'6 | −0.71% | −7'4 | 1045'6 | 1045'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1044'4 | −0.74% | −7'6 | 1044'4 | 1044'4 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1064'2 | −0.72% | −7'6 | 1064'2 | 1064'2 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'6 | −0.74% | −7'6 | 1040'6 | 1040'6 | Buy |