Soybean FuturesSoybean FuturesSoybean Futures

Soybean Futures

No trades
See on Supercharts

Soybean Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSK2025Soybean Futures (May 2025)
2025-05-141012'6+2.01%20'01015'4987'4
Neutral
ZSN2025Soybean Futures (Jul 2025)
2025-07-141023'4+1.94%19'41027'0997'6
Sell
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141016'4+1.98%19'61020'4990'2
Sell
ZSU2025Soybean Futures (Sep 2025)
2025-09-12995'6+2.02%19'61000'0969'0
Sell
ZSX2025Soybean Futures (Nov 2025)
2025-11-14997'0+1.97%19'21001'6971'2
Sell
ZSF2026Soybean Futures (Jan 2026)
2026-01-141010'2+1.92%19'01014'4985'0
Sell
ZSH2026Soybean Futures (Mar 2026)
2026-03-131014'0+1.71%17'01019'0991'4
Sell
ZSK2026Soybean Futures (May 2026)
2026-05-141021'0+1.59%16'01026'01000'2
Sell
ZSN2026Soybean Futures (Jul 2026)
2026-07-141029'4+1.50%15'21034'41010'0
Sell
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141026'0+1.46%14'61026'01026'0
Sell
ZSU2026Soybean Futures (Sep 2026)
2026-09-141011'2+1.45%14'41012'41011'2
Sell
ZSX2026Soybean Futures (Nov 2026)
2026-11-131008'4+1.36%13'41012'0992'0
Sell
ZSF2027Soybean Futures (Jan 2027)
2027-01-141019'2+1.32%13'21019'21019'2
Sell
ZSH2027Soybean Futures (Mar 2027)
2027-03-121020'2+1.32%13'21020'21020'2
Sell
ZSK2027Soybean Futures (May 2027)
2027-05-141025'4+1.31%13'21025'41025'4
Sell
ZSN2027Soybean Futures (Jul 2027)
2027-07-141033'0+1.30%13'21033'01033'0
Sell
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131031'6+1.30%13'21031'61031'6
Sell
ZSU2027Soybean Futures (Sep 2027)
2027-09-141019'2+1.34%13'41019'21019'2
Sell
ZSX2027Soybean Futures (Nov 2027)
2027-11-121018'2+1.34%13'41018'21018'2
Sell
ZSN2028Soybean Futures (Jul 2028)
2028-07-141038'0+1.32%13'41038'01038'0
Sell
ZSX2028Soybean Futures (Nov 2028)
2028-11-141014'4+1.35%13'41014'41014'4
Sell