Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 969'0 | 0.00% | 0'0 | 970'2 | 968'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 976'2 | +0.49% | +4'6 | 976'2 | 969'4 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 995'2 | +0.45% | +4'4 | 995'2 | 988'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1013'6 | +0.45% | +4'4 | 1013'6 | 1007'2 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1030'2 | +0.41% | +4'2 | 1030'2 | 1023'6 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1044'6 | +0.38% | +4'0 | 1044'6 | 1038'6 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1056'0 | +0.38% | +4'0 | 1056'0 | 1049'6 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1056'0 | +0.31% | +3'2 | 1056'4 | 1051'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1048'4 | +0.33% | +3'4 | 1048'4 | 1047'4 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1050'6 | +0.33% | +3'4 | 1050'6 | 1045'2 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1062'0 | +0.28% | +3'0 | 1062'4 | 1057'6 | Sell |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1062'0 | −0.42% | −4'4 | 1069'2 | 1062'0 | Sell |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1067'2 | −0.49% | −5'2 | 1074'6 | 1067'2 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'0 | −0.51% | −5'4 | 1076'0 | 1075'0 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1071'4 | −0.51% | −5'4 | 1071'4 | 1071'4 | Sell |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1058'6 | −0.54% | −5'6 | 1058'6 | 1058'6 | Sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'0 | −0.47% | −5'0 | 1059'0 | 1059'0 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1079'2 | −0.46% | −5'0 | 1079'2 | 1079'2 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1062'0 | −0.47% | −5'0 | 1062'0 | 1062'0 | Neutral |