Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1003'4 | −0.82% | −8'2 | 1011'6 | 998'6 | Neutral |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1010'6 | +0.02% | 0'2 | 1012'6 | 1010'2 | Sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1021'6 | −0.07% | −0'6 | 1024'4 | 1021'6 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1035'0 | −0.02% | −0'2 | 1037'2 | 1035'0 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1046'4 | 0.00% | 0'0 | 1048'0 | 1046'4 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1044'6 | −0.07% | −0'6 | 1044'6 | 1044'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1032'0 | −0.10% | −1'0 | 1032'6 | 1032'0 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1031'4 | −0.02% | −0'2 | 1032'6 | 1031'2 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1041'2 | −1.23% | −13'0 | 1058'0 | 1035'6 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1042'0 | −1.19% | −12'4 | 1050'6 | 1036'0 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1047'6 | −1.16% | −12'2 | 1050'2 | 1042'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1055'2 | −1.12% | −12'0 | 1061'2 | 1049'4 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1051'4 | −1.13% | −12'0 | 1051'4 | 1051'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1039'0 | −1.26% | −13'2 | 1039'0 | 1039'0 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1040'0 | −1.19% | −12'4 | 1048'2 | 1036'0 | Sell |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1059'6 | −1.17% | −12'4 | 1059'6 | 1059'6 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1044'0 | −1.21% | −12'6 | 1044'0 | 1044'0 | Strong sell |