Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 979'0 | +0.38% | 3'6 | 982'4 | 975'0 | Sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 985'2 | +0.41% | 4'0 | 988'4 | 981'0 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 993'6 | +0.38% | 3'6 | 997'0 | 989'4 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1005'0 | +0.37% | 3'6 | 1008'2 | 1001'2 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1003'4 | +0.35% | 3'4 | 1006'4 | 1000'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 992'6 | +0.33% | 3'2 | 996'0 | 989'6 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 997'0 | +0.30% | 3'0 | 1000'4 | 993'6 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1006'0 | +0.22% | 2'2 | 1009'6 | 1006'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1007'0 | +0.22% | 2'2 | 1011'6 | 1005'4 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1010'2 | +0.52% | 5'2 | 1010'2 | 1006'2 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1019'4 | +0.12% | 1'2 | 1023'2 | 1019'4 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1015'0 | +0.50% | 5'0 | 1015'0 | 1015'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1004'0 | +0.60% | 6'0 | 1004'0 | 1004'0 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1005'6 | +0.07% | 0'6 | 1009'6 | 1005'6 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1014'6 | +0.59% | 6'0 | 1014'6 | 1014'6 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1016'0 | +0.59% | 6'0 | 1016'0 | 1016'0 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1022'0 | +0.59% | 6'0 | 1022'0 | 1022'0 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1036'0 | +0.56% | 5'6 | 1036'0 | 1036'0 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1034'6 | +0.56% | 5'6 | 1034'6 | 1034'6 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1022'2 | +0.57% | 5'6 | 1022'2 | 1022'2 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1026'4 | +0.51% | 5'2 | 1026'4 | 1026'4 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1047'2 | +0.50% | 5'2 | 1047'2 | 1047'2 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1025'0 | +0.51% | 5'2 | 1025'0 | 1025'0 | Neutral |