Soybean Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1015'4 | −0.85% | −8'6 | 1022'0 | 1015'4 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1021'4 | −0.80% | −8'2 | 1029'2 | 1020'2 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1011'6 | −0.64% | −6'4 | 1019'6 | 1010'2 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1020'2 | −0.66% | −6'6 | 1028'4 | 1018'6 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1036'0 | −0.60% | −6'2 | 1043'4 | 1034'4 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'6 | −0.57% | −6'0 | 1056'0 | 1047'0 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1059'6 | −0.59% | −6'2 | 1066'6 | 1058'4 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1068'6 | −0.56% | −6'0 | 1073'0 | 1067'2 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'6 | +0.28% | +3'0 | 1073'2 | 1070'6 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1054'6 | +0.33% | +3'4 | 1054'6 | 1054'6 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1047'2 | −0.57% | −6'0 | 1053'2 | 1046'4 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1064'2 | +0.31% | +3'2 | 1064'2 | 1064'2 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1065'6 | +0.31% | +3'2 | 1065'6 | 1065'6 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1070'6 | +0.30% | +3'2 | 1070'6 | 1070'6 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1078'2 | +0.30% | +3'2 | 1078'2 | 1078'2 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'6 | +0.30% | +3'2 | 1076'6 | 1076'6 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1061'0 | +0.31% | +3'2 | 1061'0 | 1061'0 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1060'6 | +0.31% | +3'2 | 1060'6 | 1060'6 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'4 | +0.30% | +3'2 | 1080'4 | 1080'4 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1052'6 | −0.09% | −1'0 | 1052'6 | 1052'6 | Sell |