Soybean Futures (Jan 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 981'0 | −1.85% | −18'4 | 1002'2 | 978'6 | Sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 991'6 | −2.00% | −20'2 | 1015'4 | 988'0 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1003'6 | −2.07% | −21'2 | 1027'4 | 999'6 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1016'4 | −2.05% | −21'2 | 1039'4 | 1012'2 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1015'4 | −2.00% | −20'6 | 1037'4 | 1011'2 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1004'0 | −1.98% | −20'2 | 1025'4 | 999'6 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1008'2 | −1.92% | −19'6 | 1029'2 | 1004'0 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1017'6 | −1.81% | −18'6 | 1036'6 | 1013'4 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1019'0 | −1.64% | −17'0 | 1036'4 | 1014'6 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1024'2 | −1.56% | −16'2 | 1039'2 | 1020'2 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1031'6 | −1.50% | −15'6 | 1046'4 | 1029'2 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1028'4 | −1.48% | −15'4 | 1028'4 | 1028'4 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1015'6 | −1.62% | −16'6 | 1015'6 | 1015'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1016'6 | −1.62% | −16'6 | 1033'0 | 1015'0 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1026'4 | −1.61% | −16'6 | 1026'4 | 1026'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1027'6 | −1.60% | −16'6 | 1027'6 | 1027'6 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1033'6 | −1.59% | −16'6 | 1033'6 | 1033'6 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1046'4 | −1.58% | −16'6 | 1046'4 | 1046'4 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1045'2 | −1.58% | −16'6 | 1045'2 | 1045'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1032'6 | −1.60% | −16'6 | 1032'6 | 1032'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1035'6 | −1.78% | −18'6 | 1035'6 | 1035'6 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1056'4 | −1.74% | −18'6 | 1056'4 | 1056'4 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1034'2 | −1.78% | −18'6 | 1034'2 | 1034'2 | Neutral |