Soybean Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1006'2 | −2.26% | −23'2 | 1018'4 | 1005'6 | Strong sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1021'0 | −2.30% | −24'0 | 1033'6 | 1021'0 | Strong sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1020'0 | −2.23% | −23'2 | 1032'4 | 1019'0 | Strong sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1007'4 | −2.33% | −24'0 | 1020'6 | 1006'4 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1011'4 | −2.48% | −25'6 | 1026'4 | 1011'4 | Strong sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1025'0 | −2.31% | −24'2 | 1039'0 | 1024'4 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1028'4 | −2.16% | −22'6 | 1041'2 | 1028'4 | Strong sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1036'6 | −1.87% | −19'6 | 1047'6 | 1036'6 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1043'2 | −1.93% | −20'4 | 1055'2 | 1043'2 | Strong sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1058'0 | +0.09% | 1'0 | 1059'2 | 1054'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1039'0 | +0.17% | 1'6 | 1045'0 | 1039'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1021'4 | −1.38% | −14'2 | 1028'6 | 1021'0 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1046'4 | +0.14% | 1'4 | 1055'0 | 1046'4 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1047'4 | +0.14% | 1'4 | 1047'4 | 1047'4 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1052'0 | +0.14% | 1'4 | 1052'0 | 1052'0 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1059'0 | +0.17% | 1'6 | 1059'0 | 1059'0 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1057'6 | +0.17% | 1'6 | 1057'6 | 1057'6 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1043'4 | +0.38% | 4'0 | 1043'4 | 1043'4 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1044'0 | +0.19% | 2'0 | 1044'2 | 1042'2 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1063'6 | +0.19% | 2'0 | 1063'6 | 1063'6 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'2 | +0.19% | 2'0 | 1040'2 | 1040'2 | Strong buy |