Soybean Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 975'2 | +0.59% | 5'6 | 975'6 | 966'0 | Sell |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 981'2 | +0.59% | 5'6 | 981'6 | 971'6 | Sell |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 990'0 | +0.61% | 6'0 | 990'2 | 980'2 | Sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1001'2 | +0.75% | 7'4 | 1001'2 | 990'6 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1000'0 | +0.81% | 8'0 | 1000'0 | 989'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 989'4 | +0.76% | 7'4 | 989'4 | 979'4 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 994'0 | +0.71% | 7'0 | 994'2 | 984'4 | Sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1003'6 | +0.65% | 6'4 | 1003'6 | 994'6 | Sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1004'6 | +0.58% | 5'6 | 1004'6 | 995'6 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1010'2 | +0.52% | 5'2 | 1010'2 | 1006'2 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1018'2 | +0.49% | 5'0 | 1018'2 | 1010'2 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1015'0 | +0.50% | 5'0 | 1015'0 | 1015'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1004'0 | +0.60% | 6'0 | 1004'0 | 1004'0 | Sell |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1005'0 | +0.60% | 6'0 | 1005'0 | 995'4 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1014'6 | +0.59% | 6'0 | 1014'6 | 1014'6 | Neutral |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1016'0 | +0.59% | 6'0 | 1016'0 | 1016'0 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1022'0 | +0.59% | 6'0 | 1022'0 | 1022'0 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1036'0 | +0.56% | 5'6 | 1036'0 | 1036'0 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1034'6 | +0.56% | 5'6 | 1034'6 | 1034'6 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1022'2 | +0.57% | 5'6 | 1022'2 | 1022'2 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1026'4 | +0.51% | 5'2 | 1026'4 | 1026'4 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1047'2 | +0.50% | 5'2 | 1047'2 | 1047'2 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1025'0 | +0.51% | 5'2 | 1025'0 | 1025'0 | Neutral |