Soybean Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1012'0 | −0.12% | −1'2 | 1019'0 | 1001'2 | Neutral |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1029'4 | −0.17% | −1'6 | 1036'6 | 1019'2 | Buy |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1043'6 | −0.14% | −1'4 | 1050'4 | 1033'6 | Buy |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1057'6 | −0.14% | −1'4 | 1064'2 | 1048'2 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1068'2 | −0.14% | −1'4 | 1074'4 | 1059'0 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1068'0 | −0.14% | −1'4 | 1074'4 | 1059'6 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1057'4 | −0.21% | −2'2 | 1064'0 | 1051'2 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1060'2 | −0.26% | −2'6 | 1066'4 | 1052'6 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1071'0 | −0.30% | −3'2 | 1077'6 | 1064'6 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1072'2 | −0.46% | −5'0 | 1072'2 | 1069'2 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1076'6 | −0.44% | −4'6 | 1076'6 | 1076'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1083'0 | −0.37% | −4'0 | 1084'6 | 1083'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1076'2 | −0.35% | −3'6 | 1076'2 | 1076'2 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1064'0 | −0.37% | −4'0 | 1064'0 | 1064'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1066'2 | −0.23% | −2'4 | 1068'4 | 1059'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1071'6 | −0.23% | −2'4 | 1071'6 | 1071'6 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1053'4 | −0.24% | −2'4 | 1053'4 | 1053'4 | Buy |