Soybean Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1022'4 | +0.89% | 9'0 | 1022'4 | 1022'0 | Buy |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1030'2 | +0.49% | 5'0 | 1037'2 | 1024'2 | Buy |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1043'2 | +0.51% | 5'2 | 1050'0 | 1037'2 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1055'0 | +0.50% | 5'2 | 1062'0 | 1049'0 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1050'4 | +0.43% | 4'4 | 1057'2 | 1045'0 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1031'2 | +0.27% | 2'6 | 1038'2 | 1027'2 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1033'0 | +0.19% | 2'0 | 1040'0 | 1028'6 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1040'0 | +0.02% | 0'2 | 1048'4 | 1036'2 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1043'4 | +0.48% | 5'0 | 1043'6 | 1037'0 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1048'4 | +0.58% | 6'0 | 1048'6 | 1042'0 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1052'6 | +0.31% | 3'2 | 1055'0 | 1052'6 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1044'6 | +1.04% | 10'6 | 1044'6 | 1034'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1028'6 | +0.96% | 9'6 | 1028'6 | 1019'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1034'6 | +0.53% | 5'4 | 1036'0 | 1033'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1041'4 | +1.02% | 10'4 | 1041'4 | 1041'4 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1042'6 | +1.02% | 10'4 | 1042'6 | 1042'6 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1048'6 | +1.01% | 10'4 | 1048'6 | 1048'6 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1057'0 | +0.93% | 9'6 | 1057'0 | 1057'0 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1055'6 | +0.93% | 9'6 | 1055'6 | 1055'6 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1043'2 | +0.94% | 9'6 | 1043'2 | 1043'2 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1045'4 | +0.82% | 8'4 | 1054'0 | 1045'4 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1066'2 | +0.80% | 8'4 | 1066'2 | 1066'2 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1044'0 | +0.82% | 8'4 | 1044'0 | 1044'0 | Strong buy |