Soybean Futures (Jul 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025)D | 2025-07-14 | 1056'6 | −0.05% | −0'4 | 1058'2 | 1053'4 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1049'2 | −0.14% | −1'4 | 1051'6 | 1047'4 | Buy |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1026'6 | −0.15% | −1'4 | 1029'4 | 1025'2 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1036'0 | −0.10% | −1'0 | 1037'4 | 1033'4 | Buy |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1049'4 | −0.12% | −1'2 | 1051'0 | 1047'4 | Buy |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1058'4 | −0.14% | −1'4 | 1060'0 | 1056'6 | Buy |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1068'0 | −0.16% | −1'6 | 1069'6 | 1067'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1076'4 | −0.21% | −2'2 | 1076'4 | 1076'4 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1074'6 | +0.33% | +3'4 | 1074'6 | 1072'2 | Buy |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1059'4 | +0.31% | +3'2 | 1059'4 | 1059'4 | Buy |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1057'4 | −0.21% | −2'2 | 1057'4 | 1057'4 | Buy |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1070'6 | +0.35% | +3'6 | 1070'6 | 1070'6 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1071'6 | +0.35% | +3'6 | 1071'6 | 1071'6 | Strong buy |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1076'6 | +0.35% | +3'6 | 1076'6 | 1076'6 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1084'2 | +0.35% | +3'6 | 1084'2 | 1080'2 | Strong buy |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1083'0 | +0.35% | +3'6 | 1083'0 | 1083'0 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1068'6 | +0.35% | +3'6 | 1068'6 | 1068'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1067'6 | +0.35% | +3'6 | 1067'6 | 1067'6 | Buy |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1087'4 | +0.35% | +3'6 | 1087'4 | 1087'4 | Buy |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1064'0 | +0.35% | +3'6 | 1064'0 | 1064'0 | Buy |