Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1035'2 | +2.15% | 21'6 | 1039'0 | 1021'4 | Buy |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1045'2 | +1.95% | 20'0 | 1046'4 | 1024'2 | Buy |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1059'0 | +2.02% | 21'0 | 1059'6 | 1037'2 | Buy |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1069'6 | +1.91% | 20'0 | 1071'2 | 1049'0 | Buy |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1064'0 | +1.72% | 18'0 | 1065'0 | 1045'0 | Buy |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1042'2 | +1.34% | 13'6 | 1044'0 | 1027'2 | Buy |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1042'6 | +1.14% | 11'6 | 1045'2 | 1028'6 | Buy |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1050'6 | +1.06% | 11'0 | 1053'0 | 1036'2 | Buy |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'0 | +0.91% | 9'4 | 1050'0 | 1037'0 | Buy |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1050'2 | +0.74% | 7'6 | 1053'6 | 1041'2 | Buy |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1056'2 | +0.64% | 6'6 | 1060'6 | 1047'6 | Buy |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1044'6 | +1.04% | 10'6 | 1044'6 | 1034'0 | Buy |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1028'6 | +0.96% | 9'6 | 1028'6 | 1019'0 | Buy |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1037'0 | +0.75% | 7'6 | 1040'0 | 1028'0 | Buy |
ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1041'4 | +1.02% | 10'4 | 1041'4 | 1041'4 | Strong buy |
ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1042'6 | +1.02% | 10'4 | 1042'6 | 1042'6 | Strong buy |
ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1048'6 | +1.01% | 10'4 | 1048'6 | 1048'6 | Strong buy |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1057'0 | +0.93% | 9'6 | 1057'0 | 1057'0 | Buy |
ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1055'6 | +0.93% | 9'6 | 1055'6 | 1055'6 | Strong buy |
ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1043'2 | +0.94% | 9'6 | 1043'2 | 1043'2 | Strong buy |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1046'0 | +0.05% | 0'4 | 1046'6 | 1046'0 | Buy |
ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1066'2 | +0.80% | 8'4 | 1066'2 | 1066'2 | Strong buy |
ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1044'0 | +0.82% | 8'4 | 1044'0 | 1044'0 | Strong buy |