Soybean Futures (Aug 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1056'2 | +0.55% | +5'6 | 1061'4 | 1050'4 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1055'4 | +0.19% | +2'0 | 1064'2 | 1050'6 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1041'2 | +0.14% | +1'4 | 1050'0 | 1036'4 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1049'2 | +0.12% | +1'2 | 1058'4 | 1044'2 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1064'4 | +0.16% | +1'6 | 1073'2 | 1059'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1076'0 | +0.21% | +2'2 | 1084'2 | 1070'6 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1086'0 | +0.18% | +2'0 | 1094'0 | 1081'4 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1094'0 | +0.21% | +2'2 | 1102'0 | 1089'4 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1089'6 | +0.28% | +3'0 | 1093'6 | 1084'4 | Strong buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1074'2 | +0.26% | +2'6 | 1077'2 | 1074'2 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1071'4 | +0.40% | +4'2 | 1075'2 | 1064'2 | Strong buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | +0.39% | +4'2 | 1084'0 | 1082'6 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | +0.42% | +4'4 | 1086'0 | 1084'4 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1090'2 | +0.48% | +5'2 | 1090'2 | 1090'2 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1098'0 | +0.50% | +5'4 | 1098'0 | 1098'0 | Strong buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1096'4 | +0.50% | +5'4 | 1096'4 | 1096'4 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | +0.46% | +5'0 | 1080'6 | 1080'6 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1079'6 | +0.47% | +5'0 | 1080'0 | 1079'6 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | +0.46% | +5'0 | 1099'4 | 1099'4 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1071'6 | +0.47% | +5'0 | 1071'6 | 1071'6 | Buy |