Soybean Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1023'4 | +1.16% | +11'6 | 1025'4 | 1013'4 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1024'0 | +1.11% | +11'2 | 1026'6 | 1008'6 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1044'2 | +1.11% | +11'4 | 1047'2 | 1028'0 | Strong buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'6 | +1.14% | +12'0 | 1065'2 | 1045'4 | Strong buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1076'2 | +1.13% | +12'0 | 1078'2 | 1058'6 | Strong buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1086'6 | +1.00% | +10'6 | 1088'6 | 1070'4 | Strong buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1094'0 | +0.95% | +10'2 | 1096'2 | 1079'4 | Strong buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1088'6 | +0.86% | +9'2 | 1089'4 | 1080'2 | Strong buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1072'6 | +0.66% | +7'0 | 1074'6 | 1062'2 | Strong buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1070'0 | +0.52% | +5'4 | 1074'4 | 1059'6 | Strong buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1081'0 | +0.51% | +5'4 | 1085'0 | 1075'6 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1083'0 | +0.49% | +5'2 | 1083'0 | 1081'0 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'0 | +0.46% | +5'0 | 1093'4 | 1084'0 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1095'0 | +0.44% | +4'6 | 1100'0 | 1095'0 | Strong buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | +0.30% | +3'2 | 1089'2 | 1089'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1076'2 | +0.28% | +3'0 | 1076'2 | 1076'2 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | +0.33% | +3'4 | 1079'2 | 1076'0 | Strong buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0.32% | +3'4 | 1096'2 | 1096'2 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'0 | +0.33% | +3'4 | 1079'0 | 1079'0 | Strong buy |