Soybean Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1035'4 | −0.60% | −6'2 | 1041'2 | 1033'6 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1044'0 | −0.60% | −6'2 | 1049'6 | 1042'2 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1039'0 | −0.48% | −5'0 | 1043'4 | 1037'0 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1021'0 | −0.44% | −4'4 | 1025'0 | 1019'0 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1024'2 | −0.41% | −4'2 | 1028'4 | 1022'6 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1036'6 | −0.31% | −3'2 | 1040'0 | 1034'4 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1038'4 | −0.34% | −3'4 | 1041'6 | 1038'0 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1044'4 | −0.38% | −4'0 | 1047'0 | 1044'4 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1052'0 | −0.43% | −4'4 | 1056'0 | 1051'6 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1052'0 | −0.05% | −0'4 | 1052'0 | 1052'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1037'2 | +0.31% | 3'2 | 1039'4 | 1037'2 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1031'2 | −0.29% | −3'0 | 1034'4 | 1030'2 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1044'6 | +0.24% | 2'4 | 1045'0 | 1038'4 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1045'6 | +0.24% | 2'4 | 1045'6 | 1045'6 | Strong buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1051'0 | +0.24% | 2'4 | 1051'0 | 1051'0 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1058'4 | +0.26% | 2'6 | 1058'4 | 1058'4 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1057'2 | +0.26% | 2'6 | 1057'2 | 1057'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1045'0 | +0.24% | 2'4 | 1045'0 | 1045'0 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1044'0 | +0.24% | 2'4 | 1044'0 | 1043'0 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1063'6 | +0.24% | 2'4 | 1063'6 | 1063'6 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1040'2 | +0.24% | 2'4 | 1040'2 | 1040'2 | Strong buy |