Soybean Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1022'2 | +0.07% | +0'6 | 1024'0 | 1021'2 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1012'0 | 0.00% | 0'0 | 1013'4 | 1012'0 | Sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1027'0 | +0.05% | +0'4 | 1028'6 | 1026'2 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1044'0 | +0.02% | +0'2 | 1045'6 | 1044'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1058'0 | +0.02% | +0'2 | 1059'0 | 1057'2 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1070'4 | +0.05% | +0'4 | 1071'4 | 1070'0 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1080'0 | +0.09% | +1'0 | 1080'2 | 1078'4 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1076'6 | +0.63% | +6'6 | 1078'2 | 1066'2 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'2 | +0.73% | +7'6 | 1063'2 | 1061'6 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'2 | +0.52% | +5'4 | 1063'4 | 1052'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'0 | +0.54% | +5'6 | 1073'0 | 1073'0 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | +0.54% | +5'6 | 1075'2 | 1075'2 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1081'0 | +0.56% | +6'0 | 1081'0 | 1081'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | +0.55% | +6'0 | 1088'4 | 1088'4 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'2 | +0.56% | +6'0 | 1086'2 | 1086'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'6 | +0.54% | +5'6 | 1071'6 | 1071'6 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1070'6 | +0.54% | +5'6 | 1070'6 | 1065'0 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'0 | +0.53% | +5'6 | 1091'0 | 1091'0 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1063'2 | +0.54% | +5'6 | 1063'2 | 1063'2 | Buy |