Soybean Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1006'2 | −0.52% | −5'2 | 1012'6 | 1005'2 | Strong sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1022'0 | −0.41% | −4'2 | 1028'2 | 1021'4 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1020'2 | −0.41% | −4'2 | 1026'0 | 1019'6 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1007'6 | −0.40% | −4'0 | 1012'4 | 1006'4 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1012'6 | −0.42% | −4'2 | 1017'6 | 1012'0 | Strong sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1025'4 | −0.41% | −4'2 | 1030'4 | 1025'0 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1030'2 | −0.41% | −4'2 | 1035'2 | 1030'2 | Sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1039'4 | −0.17% | −1'6 | 1041'6 | 1039'2 | Sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1045'0 | −0.41% | −4'2 | 1049'6 | 1044'6 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1045'4 | −1.18% | −12'4 | 1051'0 | 1045'4 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1028'4 | −1.01% | −10'4 | 1036'0 | 1028'4 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1023'2 | −0.24% | −2'4 | 1024'6 | 1023'2 | Sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1036'4 | −0.96% | −10'0 | 1036'4 | 1036'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1037'6 | −0.93% | −9'6 | 1037'6 | 1037'6 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1042'6 | −0.88% | −9'2 | 1042'6 | 1042'6 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1050'2 | −0.83% | −8'6 | 1057'0 | 1050'2 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1049'0 | −0.83% | −8'6 | 1049'0 | 1049'0 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1034'4 | −0.86% | −9'0 | 1034'4 | 1034'4 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1033'6 | −0.98% | −10'2 | 1033'6 | 1033'6 | Sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1053'4 | −0.96% | −10'2 | 1053'4 | 1053'4 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1030'0 | −0.99% | −10'2 | 1030'0 | 1030'0 | Buy |