Soybean Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1013'2 | −0.07% | −0'6 | 1018'2 | 1006'6 | Neutral |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1031'2 | −0.07% | −0'6 | 1036'4 | 1025'0 | Neutral |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1045'2 | −0.05% | −0'4 | 1050'0 | 1039'0 | Neutral |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1059'2 | −0.05% | −0'4 | 1064'2 | 1053'4 | Neutral |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1069'6 | −0.05% | −0'4 | 1074'4 | 1063'4 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1069'4 | −0.07% | −0'6 | 1074'6 | 1064'0 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1059'6 | −0.12% | −1'2 | 1065'4 | 1056'4 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1063'0 | −0.05% | −0'4 | 1067'6 | 1057'6 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1074'2 | −0.02% | −0'2 | 1078'0 | 1072'6 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1077'2 | +0.09% | 1'0 | 1077'6 | 1076'6 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1081'4 | +0.07% | 0'6 | 1081'4 | 1081'4 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1087'0 | +0.02% | 0'2 | 1087'0 | 1083'2 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1080'0 | +0.02% | 0'2 | 1080'0 | 1080'0 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1068'0 | +0.07% | 0'6 | 1068'0 | 1068'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1068'6 | −0.07% | −0'6 | 1068'6 | 1068'4 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1074'2 | −0.07% | −0'6 | 1074'2 | 1074'2 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1056'0 | −0.07% | −0'6 | 1056'0 | 1056'0 | Buy |