Soybean Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 988'0 | −2.32% | −23'4 | 1012'6 | 984'0 | Strong sell |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1004'0 | −2.17% | −22'2 | 1028'2 | 999'4 | Strong sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1001'0 | −2.29% | −23'4 | 1026'0 | 997'2 | Strong sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 986'6 | −2.47% | −25'0 | 1012'4 | 983'2 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 991'0 | −2.56% | −26'0 | 1017'6 | 987'2 | Strong sell |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1004'2 | −2.48% | −25'4 | 1030'4 | 1001'2 | Strong sell |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1011'2 | −2.25% | −23'2 | 1035'2 | 1007'2 | Strong sell |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1019'6 | −2.06% | −21'4 | 1041'6 | 1015'0 | Strong sell |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1026'6 | −2.14% | −22'4 | 1049'6 | 1022'4 | Strong sell |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1045'4 | −1.18% | −12'4 | 1051'0 | 1045'4 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1028'4 | −1.01% | −10'4 | 1036'0 | 1028'4 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1006'4 | −1.88% | −19'2 | 1024'6 | 1002'4 | Strong sell |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1036'4 | −0.96% | −10'0 | 1036'4 | 1036'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1037'6 | −0.93% | −9'6 | 1037'6 | 1037'6 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1042'6 | −0.88% | −9'2 | 1042'6 | 1042'6 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1050'2 | −0.83% | −8'6 | 1057'0 | 1050'2 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1049'0 | −0.83% | −8'6 | 1049'0 | 1049'0 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1034'4 | −0.86% | −9'0 | 1034'4 | 1034'4 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1015'2 | −1.79% | −18'4 | 1015'2 | 1015'2 | Strong sell |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1053'4 | −0.96% | −10'2 | 1053'4 | 1053'4 | Sell |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1018'0 | −1.17% | −12'0 | 1018'0 | 1018'0 | Sell |