Soybean Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-14 | 1028'6 | +0.71% | +7'2 | 1037'2 | 1020'2 | Sell |
ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1020'2 | +0.82% | +8'2 | 1027'4 | 1011'0 | Neutral |
ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1036'0 | +0.93% | +9'4 | 1043'2 | 1026'0 | Buy |
ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1053'0 | +0.89% | +9'2 | 1059'6 | 1043'0 | Buy |
ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1066'0 | +0.78% | +8'2 | 1072'6 | 1057'2 | Strong buy |
ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1078'0 | +0.75% | +8'0 | 1084'4 | 1069'4 | Strong buy |
ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1087'0 | +0.74% | +8'0 | 1093'2 | 1078'4 | Strong buy |
ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1089'4 | +1.18% | +12'6 | 1090'0 | 1080'4 | Strong buy |
ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1073'0 | +0.92% | +9'6 | 1073'0 | 1070'2 | Strong buy |
ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1067'2 | +0.57% | +6'0 | 1073'0 | 1062'0 | Strong buy |
ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1073'0 | +0.54% | +5'6 | 1073'0 | 1073'0 | Buy |
ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1075'2 | +0.54% | +5'6 | 1075'2 | 1075'2 | Buy |
ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1081'0 | +0.56% | +6'0 | 1081'0 | 1081'0 | Buy |
ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1088'4 | +0.55% | +6'0 | 1088'4 | 1088'4 | Buy |
ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1086'2 | +0.56% | +6'0 | 1086'2 | 1086'2 | Buy |
ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1071'6 | +0.54% | +5'6 | 1071'6 | 1071'6 | Buy |
ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1075'0 | +0.40% | +4'2 | 1075'0 | 1075'0 | Buy |
ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1091'0 | +0.53% | +5'6 | 1091'0 | 1091'0 | Buy |
ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1063'2 | +0.54% | +5'6 | 1063'2 | 1063'2 | Buy |