Soybean Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1050'4 | +0.19% | +2'0 | 1055'6 | 1049'2 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1047'2 | +0.19% | +2'0 | 1052'6 | 1046'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1032'0 | +0.24% | +2'4 | 1036'6 | 1030'6 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1040'0 | +0.24% | +2'4 | 1044'6 | 1038'6 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1053'4 | +0.26% | +2'6 | 1058'0 | 1052'2 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1061'6 | +0.26% | +2'6 | 1066'4 | 1060'4 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1070'2 | +0.21% | +2'2 | 1073'4 | 1069'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1078'4 | +0.16% | +1'6 | 1081'2 | 1078'4 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | −1.04% | −11'2 | 1078'2 | 1070'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1049'2 | −0.94% | −10'0 | 1060'2 | 1049'2 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'0 | +0.24% | +2'4 | 1051'6 | 1047'6 | Buy |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1056'0 | −0.85% | −9'0 | 1056'0 | 1056'0 | Buy |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1057'0 | −0.84% | −9'0 | 1057'0 | 1057'0 | Buy |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1062'0 | −0.86% | −9'2 | 1062'0 | 1062'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1069'4 | −0.83% | −9'0 | 1069'4 | 1067'2 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1068'2 | −0.84% | −9'0 | 1068'2 | 1068'2 | Buy |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1054'2 | −0.82% | −8'6 | 1054'2 | 1054'2 | Buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1053'0 | −0.85% | −9'0 | 1053'0 | 1053'0 | Buy |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1072'6 | −0.83% | −9'0 | 1072'6 | 1072'6 | Buy |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1049'2 | −0.85% | −9'0 | 1049'2 | 1049'2 | Buy |