Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'6 | +0.33% | +1'6 | 537'0 | 534'0 | Neutral |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'6 | +0.36% | +2'0 | 551'6 | 549'0 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'6 | +0.39% | +2'2 | 574'6 | 572'0 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 595'2 | +0.51% | +3'0 | 595'4 | 593'2 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 606'2 | +0.29% | +1'6 | 607'6 | 606'2 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'6 | +0.45% | +2'6 | 616'2 | 615'2 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 627'4 | +0.32% | +2'0 | 627'4 | 627'4 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 643'6 | +0.31% | +2'0 | 643'6 | 643'6 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'2 | +0.42% | +2'6 | 654'2 | 650'0 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 659'2 | +0.46% | +3'0 | 659'2 | 659'2 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'6 | +0.46% | +3'0 | 648'6 | 648'6 | Buy |