Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 567'6 | −1.13% | −6'4 | 578'2 | 565'4 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 583'4 | −1.19% | −7'0 | 594'0 | 582'0 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 606'0 | −1.02% | −6'2 | 616'2 | 604'0 | Buy |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 625'4 | −0.87% | −5'4 | 635'0 | 623'0 | Buy |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 635'6 | −0.86% | −5'4 | 645'2 | 633'4 | Buy |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 641'4 | −0.70% | −4'4 | 650'2 | 638'6 | Buy |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 652'0 | −0.76% | −5'0 | 661'0 | 645'4 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 667'6 | −0.71% | −4'6 | 676'2 | 666'4 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 679'2 | −0.69% | −4'6 | 684'4 | 679'0 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 681'4 | −0.76% | −5'2 | 681'4 | 681'4 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 668'0 | −0.78% | −5'2 | 675'0 | 667'0 | Buy |