Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 505'4 | −1.46% | −7'4 | 505'4 | 505'4 | Strong sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 521'6 | −1.42% | −7'4 | 533'6 | 520'6 | Strong sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 536'4 | −1.38% | −7'4 | 547'6 | 535'4 | Strong sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 558'2 | −1.37% | −7'6 | 569'2 | 557'2 | Strong sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 577'0 | −1.33% | −7'6 | 588'2 | 576'2 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 587'6 | −1.30% | −7'6 | 598'0 | 586'6 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'4 | −1.20% | −7'2 | 604'0 | 593'2 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'2 | −1.10% | −6'6 | 616'2 | 607'0 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'0 | −0.99% | −6'2 | 630'0 | 622'6 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'2 | −0.86% | −5'4 | 642'2 | 637'2 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 641'6 | −0.81% | −5'2 | 641'6 | 641'6 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'4 | −0.83% | −5'2 | 627'4 | 627'4 | Sell |