Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 508'0 | −0.05% | −0'2 | 509'4 | 507'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'6 | +0.05% | +0'2 | 529'4 | 528'2 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 547'4 | 0.00% | 0'0 | 548'2 | 547'0 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 560'2 | 0.00% | 0'0 | 561'0 | 559'6 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'6 | 0.00% | 0'0 | 569'2 | 568'4 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'2 | 0.00% | 0'0 | 583'0 | 582'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 599'4 | −1.07% | −6'4 | 605'0 | 597'6 | Strong sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 613'2 | −0.93% | −5'6 | 617'0 | 611'2 | Strong sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 618'6 | −0.84% | −5'2 | 618'6 | 618'6 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 614'0 | −0.85% | −5'2 | 614'0 | 614'0 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'4 | −0.83% | −5'2 | 626'4 | 626'4 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 642'6 | −0.81% | −5'2 | 642'6 | 642'6 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 654'4 | −0.80% | −5'2 | 654'4 | 654'4 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 657'6 | −0.79% | −5'2 | 657'6 | 657'6 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 645'0 | −0.81% | −5'2 | 645'0 | 645'0 | Strong sell |