Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 533'6 | −0.28% | −1'4 | 536'4 | 533'6 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 549'6 | −0.23% | −1'2 | 552'2 | 549'6 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 566'4 | −0.26% | −1'4 | 569'0 | 566'4 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 590'4 | −0.13% | −0'6 | 592'2 | 590'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 609'6 | −0.08% | −0'4 | 611'0 | 609'6 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 621'2 | 0.00% | 0'0 | 621'6 | 621'0 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 623'0 | −0.88% | −5'4 | 628'4 | 622'6 | Strong sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 633'0 | −0.71% | −4'4 | 633'0 | 633'0 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 647'0 | −0.50% | −3'2 | 649'2 | 647'0 | Sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 658'0 | −0.34% | −2'2 | 658'0 | 658'0 | Sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 659'6 | −0.19% | −1'2 | 659'6 | 659'6 | Sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 639'6 | −0.20% | −1'2 | 639'6 | 639'6 | Neutral |