Chicago SRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 504'6 | −0.05% | −0'2 | 507'4 | 502'6 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'6 | −0.05% | −0'2 | 528'4 | 523'6 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'4 | −0.09% | −0'4 | 547'2 | 542'6 | Strong sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'0 | −0.13% | −0'6 | 559'4 | 555'4 | Strong sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'2 | −0.13% | −0'6 | 568'4 | 565'0 | Strong sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'2 | −0.22% | −1'2 | 580'2 | 579'0 | Strong sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 599'4 | +0.29% | +1'6 | 599'4 | 596'0 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 611'0 | 0.00% | 0'0 | 611'0 | 609'4 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'2 | −1.44% | −9'0 | 616'2 | 616'2 | Strong sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'2 | −1.45% | −9'0 | 610'2 | 604'4 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'4 | −1.43% | −9'0 | 621'2 | 620'4 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'6 | −1.39% | −9'0 | 636'6 | 636'6 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'4 | −1.37% | −9'0 | 648'4 | 648'4 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 651'6 | −1.36% | −9'0 | 651'6 | 651'6 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 639'0 | −1.39% | −9'0 | 639'0 | 639'0 | Strong sell |