Wheat Futures (Mar 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 569'0 | −2.15% | −12'4 | 585'4 | 566'0 | Strong sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 589'2 | −1.91% | −11'4 | 604'4 | 586'0 | Strong sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 600'0 | −1.72% | −10'4 | 614'4 | 596'6 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 605'6 | −1.54% | −9'4 | 619'0 | 602'2 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 616'2 | −1.28% | −8'0 | 626'4 | 612'6 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 630'2 | −1.10% | −7'0 | 640'0 | 627'0 | Strong sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 639'4 | −0.97% | −6'2 | 642'2 | 636'4 | Strong sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 640'6 | −0.85% | −5'4 | 640'6 | 639'2 | Strong sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'2 | −0.87% | −5'4 | 629'2 | 629'2 | Strong sell |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 636'2 | −0.86% | −5'4 | 636'2 | 636'2 | Strong sell |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 647'4 | −0.84% | −5'4 | 647'4 | 647'4 | Strong sell |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 657'2 | −0.83% | −5'4 | 657'2 | 657'2 | Strong sell |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 635'4 | −0.86% | −5'4 | 635'4 | 635'4 | Strong sell |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 598'0 | −0.91% | −5'4 | 598'0 | 598'0 | Strong sell |